Doji 2009-09-29

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	9/29/2009	0.34	0.345	0.335
BOUSTEAD HOLDINGS BHD	Doji	9/29/2009	3.46	3.48	3.45
EKSONS CORPORATION BHD	Doji	9/29/2009	0.825	0.83	0.82
EQUINE CAPITAL BHD	Doji	9/29/2009	0.49	0.495	0.485
GPA HOLDINGS BHD	Doji	9/29/2009	0.1	0.11	0.095
HELP INTERNATIONAL CORPORATION	Doji	9/29/2009	1.47	1.48	1.45
HPI RESOURCES BHD	Doji	9/29/2009	1.5	1.52	1.48
HUME INDUSTRIES (M) BHD	Doji	9/29/2009	3	3.01	2.99
LANDMARKS BHD	Doji	9/29/2009	1.34	1.36	1.33
LINGUI DEVELOPMENT BHD	Doji	9/29/2009	1	1.01	0.99
MAA HOLDINGS BHD	Doji	9/29/2009	0.765	0.77	0.76
NAM FATT CORPORATION BHD	Doji	9/29/2009	0.325	0.33	0.32
OGAWA WORLD BHD	Doji	9/29/2009	0.4	0.405	0.385
OKA CORPORATION BHD	Doji	9/29/2009	0.71	0.72	0.7
POS MALAYSIA & SERVICES HOLDING	Doji	9/29/2009	2.2	2.22	2.17
PUBLIC BANK BHD	Doji	9/29/2009	10.2	10.24	10.18
QUILL CAPITA TRUST	Doji	9/29/2009	1.02	1.03	1.01
RCE CAPITAL BHD	Doji	9/29/2009	0.645	0.65	0.64
SITT TATT BHD	Doji	9/29/2009	0.47	0.48	0.465
SUNCHIRIN INDUSTRIES (M) BHD	Doji	9/29/2009	1.16	1.18	1.15
TAMADAM BONDED WAREHOUSE BHD	Doji	9/29/2009	0.5	0.52	0.495
UMS HOLDINGS BHD	Doji	9/29/2009	1.16	1.17	1.14
UNITED MALACCA BHD	Doji	9/29/2009	8.05	8.1	8.04
WCT ENGINEERING BHD	Doji	9/29/2009	2.77	2.78	2.76
YTL CORPORATION BHD	Doji	9/29/2009	7.15	7.21	7.14
YUNG KONG GALVANISING INDUSTRIE	Doji	9/29/2009	0.455	0.46	0.45