Doji 2009-09-24

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Doji	9/24/2009	2.8	2.81	2.78
BANDAR RAYA DEVELOPMENTS BHD	Doji	9/24/2009	1.7	1.73	1.68
BATU KAWAN BHD	Doji	9/24/2009	9.34	9.36	9.32
CBS TECHNOLOGY BHD	Doji	9/24/2009	0.56	0.565	0.55
CCM DUOPHARMA BIOTECH BHD	Doji	9/24/2009	2.6	2.62	2.59
DAIMAN DEVELOPMENT BHD	Doji	9/24/2009	1.53	1.54	1.52
DAMANSARA REALTY BHD	Doji	9/24/2009	0.76	0.77	0.755
EASTERN & ORIENTAL BHD	Doji	9/24/2009	1.51	1.53	1.49
ETI TECH CORPORATION BHD	Doji	9/24/2009	2.26	2.28	2.21
FABER GROUP BHD	Doji	9/24/2009	1.06	1.07	1.05
GUH HOLDINGS BHD	Doji	9/24/2009	0.91	0.915	0.905
HI-CITY BIOSCIENCE GROUP BHD	Doji	9/24/2009	0.39	0.395	0.38
HUNZA PROPERTIES BHD	Doji	9/24/2009	1.54	1.56	1.51
HUP SENG INDUSTRIES BHD	Doji	9/24/2009	2.4	2.42	2.38
JOHAN HOLDINGS BHD	Doji	9/24/2009	0.285	0.29	0.28
K & N KENANGA HOLDINGS BHD	Doji	9/24/2009	0.635	0.645	0.63
KUMPULAN EUROPLUS BHD	Doji	9/24/2009	0.34	0.345	0.335
KUMPULAN FIMA BHD	Doji	9/24/2009	0.85	0.87	0.845
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/24/2009	0.505	0.51	0.5
KURNIA ASIA BHD	Doji	9/24/2009	0.74	0.76	0.735
LII HEN INDUSTRIES BHD	Doji	9/24/2009	0.83	0.84	0.82
MMC CORPORATION BHD	Doji	9/24/2009	2.46	2.51	2.45
NAM FATT CORPORATION BHD	Doji	9/24/2009	0.325	0.335	0.32
OGAWA WORLD BHD	Doji	9/24/2009	0.39	0.41	0.385
OLYMPIA INDUSTRIES BHD	Doji	9/24/2009	0.25	0.255	0.245
PACIFICMAS BHD	Doji	9/24/2009	3.92	3.95	3.83
PAN MALAYSIA CAPITAL BHD	Doji	9/24/2009	0.17	0.175	0.165
PELIKAN INT.CORPORATION BHD	Doji	9/24/2009	1.55	1.56	1.54
PETRONAS GAS BHD	Doji	9/24/2009	9.7	9.71	9.68
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/24/2009	0.645	0.65	0.64
RANHILL BHD	Doji	9/24/2009	0.955	0.98	0.95
REDTONE INTERNATIONAL BHD	Doji	9/24/2009	0.23	0.235	0.225
SARAWAK ENERGY BERHAD	Doji	9/24/2009	2.14	2.19	2.13
TA ENTERPRISE BHD	Doji	9/24/2009	1.33	1.35	1.31
TENAGA NASIONAL BHD	Doji	9/24/2009	8.21	8.29	8.19
TIME ENGINEERING BHD	Doji	9/24/2009	0.285	0.29	0.28
UMS HOLDINGS BHD	Doji	9/24/2009	1.14	1.15	1.13
YTL CORPORATION BHD	Doji	9/24/2009	7.26	7.27	7.22
YTL POWER INTERNATIONAL BHD	Doji	9/24/2009	2.17	2.18	2.16