Doji 2009-09-09

Symbol	Type	Date	Close	High	Low
ASIA POLY HOLDINGS BHD	Doji	9/9/2009	0.16	0.165	0.155
ASIATIC DEVELOPMENT BHD	Doji	9/9/2009	5.86	5.88	5.84
ATLAN HOLDINGS BHD	Doji	9/9/2009	2.82	2.84	2.81
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/9/2009	3.11	3.12	3.06
CN ASIA CORPORATION BHD	Doji	9/9/2009	0.285	0.295	0.28
CRESCENDO CORPORATION BHD	Doji	9/9/2009	1.05	1.06	1.03
DAMANSARA REALTY BHD	Doji	9/9/2009	0.765	0.775	0.76
HEXZA CORPORATION BHD	Doji	9/9/2009	0.59	0.6	0.585
HI-CITY BIOSCIENCE GROUP BHD	Doji	9/9/2009	0.405	0.415	0.4
HONG LEONG FINANCIAL GROUP BHD	Doji	9/9/2009	5.35	5.37	5.34
KENCANA PETROLEUM BHD	Doji	9/9/2009	1.95	1.97	1.94
KPJ HEALTHCARE BHD	Doji	9/9/2009	3.58	3.6	3.57
LION FOREST INDUSTRIES BHD	Doji	9/9/2009	1	1.02	0.975
MEGA FIRST CORPORATION BHD	Doji	9/9/2009	1.2	1.22	1.18
MIECO CHIPBOARD BHD	Doji	9/9/2009	0.415	0.42	0.41
MULPHA INTERNATIONAL BHD	Doji	9/9/2009	0.485	0.495	0.48
NYLEX (M) BHD	Doji	9/9/2009	0.755	0.76	0.75
OLYMPIA INDUSTRIES BHD	Doji	9/9/2009	0.255	0.26	0.25
P.A. RESOURCES BHD	Doji	9/9/2009	0.565	0.605	0.56
PRESS METAL BHD	Doji	9/9/2009	1.27	1.28	1.26
SUNCHIRIN INDUSTRIES (M) BHD	Doji	9/9/2009	1.34	1.41	1.33
TANAH EMAS CORPORATION BHD	Doji	9/9/2009	0.915	0.92	0.91
VTI VINTAGE BHD	Doji	9/9/2009	0.23	0.235	0.22
WCT ENGINEERING BHD	Doji	9/9/2009	2.8	2.81	2.79
YEO HIAP SENG (M) BHD	Doji	9/9/2009	1.42	1.45	1.39