Doji 2009-10-15

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	10/15/2009	1.39	1.41	1.38
C.I. HOLDINGS BHD	Doji	10/15/2009	1.51	1.52	1.49
CAHYA MATA SARAWAK BHD	Doji	10/15/2009	1.56	1.6	1.55
CHEETAH HOLDINGS BHD	Doji	10/15/2009	0.54	0.55	0.505
CHIN WELL HOLDINGS BHD	Doji	10/15/2009	1.06	1.08	1.04
ECM LIBRA AVENUE BHD	Doji	10/15/2009	0.645	0.655	0.64
EFFICIENT E-SOLUTIONS BHD	Doji	10/15/2009	0.235	0.25	0.23
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	10/15/2009	0.505	0.52	0.5
HELP INTERNATIONAL CORPORATION	Doji	10/15/2009	1.6	1.61	1.59
I-POWER BHD	Doji	10/15/2009	0.145	0.15	0.14
JASA KITA BHD	Doji	10/15/2009	0.15	0.155	0.145
JT INTERNATIONAL BHD	Doji	10/15/2009	4.65	4.66	4.64
K & N KENANGA HOLDINGS BHD	Doji	10/15/2009	0.645	0.66	0.64
KAF-SEAGROATT & CAMPBELL BHD	Doji	10/15/2009	1.17	1.18	1.16
KARAMBUNAI CORP BHD	Doji	10/15/2009	0.075	0.08	0.07
KIM HIN INDUSTRY BHD	Doji	10/15/2009	1.15	1.17	1.14
KIM LOONG RESOURCES BHD	Doji	10/15/2009	1.92	1.95	1.91
LION FOREST INDUSTRIES BHD	Doji	10/15/2009	0.955	0.96	0.95
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/15/2009	0.945	0.975	0.935
MULPHA INTERNATIONAL BHD	Doji	10/15/2009	0.5	0.52	0.495
ORNASTEEL HOLDINGS BHD	Doji	10/15/2009	1.22	1.25	1.2
PADIBERAS NASIONAL BHD	Doji	10/15/2009	1.79	1.8	1.78
PAN MALAYSIAN INDUSTRIES BHD	Doji	10/15/2009	0.06	0.065	0.055
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/15/2009	0.665	0.67	0.66
PLUS EXPRESSWAYS BHD	Doji	10/15/2009	3.36	3.37	3.35
POS MALAYSIA & SERVICES HOLDING	Doji	10/15/2009	2.28	2.29	2.27
PPB GROUP BHD	Doji	10/15/2009	15.9	16	15.7
QL RESOURCES BHD	Doji	10/15/2009	3.44	3.49	3.43
SIGNATURE INTERNATIONAL BHD	Doji	10/15/2009	1.57	1.59	1.55
SUNCHIRIN INDUSTRIES (M) BHD	Doji	10/15/2009	1.28	1.29	1.27
TAN CHONG MOTOR HOLDINGS BHD	Doji	10/15/2009	2.18	2.19	2.15
TEXCHEM RESOURCES BHD	Doji	10/15/2009	0.935	0.94	0.93
TRADEWINDS PLANTATION BHD	Doji	10/15/2009	1.7	1.71	1.69
YEE LEE CORPORATION BHD	Doji	10/15/2009	1.42	1.47	1.41