Doji 2009-10-29

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Doji	10/29/2009	2.89	2.9	2.88
EDEN INC. BHD	Doji	10/29/2009	0.445	0.455	0.44
FAJAR BARU CAPITAL BHD	Doji	10/29/2009	1.23	1.24	1.21
FORMIS RESOURCES BHD	Doji	10/29/2009	1.08	1.1	1.05
FRONTKEN CORPORATION BHD	Doji	10/29/2009	0.22	0.225	0.215
HIAP TECK VENTURE BHD	Doji	10/29/2009	1.35	1.4	1.33
HOVID BHD	Doji	10/29/2009	0.26	0.265	0.255
IJM CORPORATION BHD	Doji	10/29/2009	4.78	4.81	4.74
KIM LOONG RESOURCES BHD	Doji	10/29/2009	1.88	1.89	1.87
KINSTEEL BHD	Doji	10/29/2009	0.94	0.95	0.93
KLCC PROPERTY HOLDINGS BHD	Doji	10/29/2009	3.26	3.27	3.25
KUB MALAYSIA BHD	Doji	10/29/2009	0.49	0.495	0.485
KURNIA ASIA BHD	Doji	10/29/2009	0.75	0.765	0.74
LCTH CORPORATION BHD	Doji	10/29/2009	0.33	0.335	0.325
LEADER UNIVERSAL HOLDINGS BHD	Doji	10/29/2009	0.78	0.785	0.775
LEE SWEE KIAT GROUP BHD	Doji	10/29/2009	0.11	0.12	0.105
LION INDUSTRIES CORPORATION BHD	Doji	10/29/2009	1.4	1.41	1.37
LONDON BISCUITS BHD	Doji	10/29/2009	1.03	1.04	1.02
LPI CAPITAL BHD	Doji	10/29/2009	12.52	12.54	12.5
METRO KAJANG HOLDINGS BHD	Doji	10/29/2009	1.45	1.46	1.42
MUDAJAYA GROUP BHD	Doji	10/29/2009	3.37	3.38	3.32
MULTI-PURPOSE HOLDINGS BHD	Doji	10/29/2009	1.83	1.84	1.82
OCTAGON CONSOLIDATED BHD	Doji	10/29/2009	0.36	0.365	0.355
PATIMAS COMPUTERS BHD	Doji	10/29/2009	0.085	0.09	0.08
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/29/2009	0.58	0.585	0.575
PUBLIC BANK BHD	Doji	10/29/2009	10.68	10.7	10.66
RANHILL BHD	Doji	10/29/2009	0.905	0.91	0.9
SARAWAK ENERGY BERHAD	Doji	10/29/2009	2.6	2.61	2.59
SINO HUA-AN INTERNATIONAL BHD	Doji	10/29/2009	0.47	0.48	0.465
SUPERMAX CORPORATION BHD	Doji	10/29/2009	3.56	3.68	3.48
TALAM CORPORATION BHD	Doji	10/29/2009	0.09	0.095	0.085
TEBRAU TEGUH BHD	Doji	10/29/2009	0.705	0.715	0.695
TECHNODEX BHD	Doji	10/29/2009	0.275	0.28	0.26
UCHI TECHNOLOGIES BHD	Doji	10/29/2009	1.38	1.39	1.37
UMW HOLDINGS BHD	Doji	10/29/2009	6.3	6.31	6.29
ZELAN BHD	Doji	10/29/2009	0.885	0.895	0.875