Doji 2009-10-07

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Doji	10/7/2009	2.38	2.39	2.37
BERJAYA CORPORATION BHD	Doji	10/7/2009	0.94	0.945	0.93
BIMB HOLDINGS BHD	Doji	10/7/2009	1.06	1.08	1.05
DIALOG GROUP BHD	Doji	10/7/2009	1.25	1.27	1.24
G.A.BLUE INTERNATIONAL BHD	Doji	10/7/2009	0.395	0.405	0.39
GAMUDA BHD	Doji	10/7/2009	3.22	3.23	3.2
GLOBETRONICS TECHNOLOGY BHD	Doji	10/7/2009	0.8	0.805	0.795
INGRESS CORPORATION BHD	Doji	10/7/2009	0.645	0.665	0.625
KAWAN FOOD BHD	Doji	10/7/2009	1.41	1.47	1.35
KULIM (M) BHD	Doji	10/7/2009	7.5	7.53	7.49
LB ALUMINIUM BHD	Doji	10/7/2009	0.51	0.515	0.505
MALAYSIAN MERCHANT MARINE BHD	Doji	10/7/2009	0.19	0.195	0.185
MALTON BHD	Doji	10/7/2009	0.37	0.375	0.365
MINETECH RESOURCES BHD	Doji	10/7/2009	0.15	0.16	0.135
NAM FATT CORPORATION BHD	Doji	10/7/2009	0.305	0.31	0.3
NOTION VTEC BHD	Doji	10/7/2009	0.46	0.475	0.455
OILCORP BHD	Doji	10/7/2009	0.16	0.165	0.155
OSK VENTURES INTERNATIONAL BHD	Doji	10/7/2009	0.475	0.48	0.47
PANASONIC MANUFACTURING MALAYSI	Doji	10/7/2009	12.42	12.5	12.4
PLUS EXPRESSWAYS BHD	Doji	10/7/2009	3.33	3.34	3.32
SAAG CONSOLIDATED (M) BHD	Doji	10/7/2009	0.215	0.22	0.205
SPK-SENTOSA CORPORATION BHD	Doji	10/7/2009	0.44	0.48	0.435
TALAM CORPORATION BHD	Doji	10/7/2009	0.08	0.085	0.075
TITAN CHEMICALS CORP. BHD	Doji	10/7/2009	1.13	1.15	1.11
UNISEM (M) BHD	Doji	10/7/2009	1.56	1.58	1.55
WAH SEONG CORPORATION BHD	Doji	10/7/2009	2.34	2.35	2.33
YUNG KONG GALVANISING INDUSTRIE	Doji	10/7/2009	0.44	0.445	0.435