Doji 2009-10-26

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	10/26/2009	0.185	0.19	0.175
ASIAEP BHD	Doji	10/26/2009	0.08	0.085	0.075
BATU KAWAN BHD	Doji	10/26/2009	10	10.04	9.91
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/26/2009	44.62	44.64	44.6
CNI HOLDINGS BHD	Doji	10/26/2009	0.24	0.245	0.235
DAMANSARA REALTY BHD	Doji	10/26/2009	0.82	0.825	0.81
KAWAN FOOD BHD	Doji	10/26/2009	1.51	1.53	1.49
KUMPULAN FIMA BHD	Doji	10/26/2009	0.795	0.8	0.79
LBS BINA GROUP BHD	Doji	10/26/2009	0.45	0.455	0.445
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/26/2009	3.11	3.12	3.1
MALAYSIAN BULK CARRIERS BHD	Doji	10/26/2009	3.14	3.15	3.13
MITHRIL BHD	Doji	10/26/2009	0.09	0.095	0.085
MK LAND HOLDINGS BHD	Doji	10/26/2009	0.39	0.395	0.385
MUI PROPERTIES BHD	Doji	10/26/2009	0.15	0.155	0.145
MY E.G. SERVICES BHD	Doji	10/26/2009	0.45	0.46	0.445
PAN MALAYSIAN INDUSTRIES BHD	Doji	10/26/2009	0.06	0.065	0.055
SIN CHEW MEDIA CORPORATION BHD	Doji	10/26/2009	0.555	0.56	0.55
THREE-A RESOURCES BHD	Doji	10/26/2009	1.53	1.56	1.52
TIME DOTCOM BHD	Doji	10/26/2009	0.395	0.4	0.385
TMC LIFE SCIENCES BHD	Doji	10/26/2009	0.39	0.395	0.385
WCT ENGINEERING BHD	Doji	10/26/2009	2.7	2.71	2.67
YNH PROPERTY BHD	Doji	10/26/2009	1.8	1.81	1.79
YTL CORPORATION BHD	Doji	10/26/2009	7.3	7.34	7.28
YTL POWER INTERNATIONAL BHD	Doji	10/26/2009	2.19	2.2	2.18