Doji 2009-10-06

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	10/6/2009	0.9	0.915	0.895
AMMB HOLDINGS BHD	Doji	10/6/2009	4.38	4.42	4.37
ASTRO ALL ASIA NETWORKS PLC	Doji	10/6/2009	3.39	3.4	3.38
BERJAYA CORPORATION BHD	Doji	10/6/2009	0.935	0.96	0.925
BHS INDUSTRIES BHD	Doji	10/6/2009	0.73	0.735	0.72
BORNEO OIL BHD	Doji	10/6/2009	0.31	0.315	0.305
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/6/2009	11.5	11.54	11.48
DAIBOCHI PLASTIC & PACKAGING IN	Doji	10/6/2009	1.74	1.77	1.72
DIGI.COM BHD	Doji	10/6/2009	21.56	21.6	21.54
DXN HOLDINGS BHD	Doji	10/6/2009	0.6	0.605	0.595
EQUINE CAPITAL BHD	Doji	10/6/2009	0.47	0.475	0.465
EUROSPAN HOLDINGS BHD	Doji	10/6/2009	1.05	1.06	1.02
FACB INDUSTRIES INCORPORATED BH	Doji	10/6/2009	0.45	0.455	0.445
FOREMOST HOLDINGS BHD	Doji	10/6/2009	0.3	0.315	0.285
GLOBETRONICS TECHNOLOGY BHD	Doji	10/6/2009	0.795	0.8	0.79
HUME INDUSTRIES (M) BHD	Doji	10/6/2009	3	3.02	2.99
HUNZA PROPERTIES BHD	Doji	10/6/2009	1.5	1.51	1.48
IOI CORPORATION BHD	Doji	10/6/2009	5.17	5.21	5.15
JOHAN HOLDINGS BHD	Doji	10/6/2009	0.28	0.285	0.275
KENCANA PETROLEUM BHD	Doji	10/6/2009	2.12	2.13	2.11
KPJ HEALTHCARE BHD	Doji	10/6/2009	4.48	4.6	4.44
KURNIA ASIA BHD	Doji	10/6/2009	0.65	0.675	0.645
MALTON BHD	Doji	10/6/2009	0.37	0.375	0.36
MESINIAGA BHD	Doji	10/6/2009	1.65	1.66	1.64
RAMUNIA HOLDINGS BHD	Doji	10/6/2009	0.425	0.43	0.415
SUNWAY INFRASTRUCTURE BHD	Doji	10/6/2009	0.235	0.24	0.225
TITAN CHEMICALS CORP. BHD	Doji	10/6/2009	1.1	1.11	1.09
TMC LIFE SCIENCES BHD	Doji	10/6/2009	0.395	0.4	0.39
UNICO-DESA PLANTATIONS BHD	Doji	10/6/2009	0.805	0.81	0.8
UNITED U-LI CORPORATION BHD	Doji	10/6/2009	0.53	0.54	0.525
YTL CEMENT BHD	Doji	10/6/2009	4.04	4.05	4.03
ZHULIAN CORPORATION BHD	Doji	10/6/2009	1.86	1.89	1.84