Doji 2011-12-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	12/30/2011	3.08	3.09	3.06
AIRASIA BHD	Doji	12/30/2011	3.77	3.78	3.73
ASTINO BHD	Doji	12/30/2011	0.87	0.875	0.865
ASTRAL SUPREME BHD	Doji	12/30/2011	0.205	0.21	0.2
BERJAYA CORPORATION BHD	Doji	12/30/2011	0.955	0.96	0.94
BIMB HOLDINGS BHD	Doji	12/30/2011	2.03	2.06	2.01
COCOALAND HOLDINGS BHD	Doji	12/30/2011	2.18	2.21	2.14
HIAP TECK VENTURE BHD	Doji	12/30/2011	0.59	0.595	0.585
HUBLINE BHD	Doji	12/30/2011	0.085	0.09	0.08
IJM PLANTATIONS BHD	Doji	12/30/2011	2.82	2.83	2.81
JAVA INCORPORATED BHD	Doji	12/30/2011	0.725	0.73	0.72
KBB RESOURCES BHD	Doji	12/30/2011	0.35	0.355	0.345
MAXBIZ CORPORATION BHD	Doji	12/30/2011	0.155	0.165	0.15
MBf HOLDINGS BHD	Doji	12/30/2011	0.99	0.995	0.97
MENANG CORPORATION (M) BHD	Doji	12/30/2011	0.235	0.24	0.215
P.I.E. INDUSTRIAL BHD	Doji	12/30/2011	3.92	3.94	3.9
PENTAMASTER CORPORATION BHD	Doji	12/30/2011	0.25	0.255	0.245
PETRONAS GAS BHD	Doji	12/30/2011	15.2	15.38	15
PRESS METAL BHD	Doji	12/30/2011	1.76	1.77	1.74
SCOMI GROUP BHD	Doji	12/30/2011	0.28	0.29	0.275
SMIS CORPORATION BHD	Doji	12/30/2011	0.505	0.51	0.48
SMPC CORPORATION BHD	Doji	12/30/2011	0.21	0.22	0.2
SMR TECHNOLOGIES BHD	Doji	12/30/2011	0.175	0.18	0.17
TA ENTERPRISE BHD	Doji	12/30/2011	0.595	0.6	0.59
TAKASO RESOURCES BHD	Doji	12/30/2011	0.2	0.21	0.195
TALAM CORPORATION BHD	Doji	12/30/2011	0.06	0.065	0.055
TEJARI TECHNOLOGIES BHD	Doji	12/30/2011	0.065	0.07	0.06
TEKALA CORPORATION BHD	Doji	12/30/2011	0.5	0.505	0.485
TOWER REAL ESTATE INVESTMENT TR	Doji	12/30/2011	1.29	1.3	1.28
TRC SYNERGY BHD	Doji	12/30/2011	0.635	0.645	0.63
YINSON HOLDINGS BHD	Doji	12/30/2011	2.08	2.09	2.06

Doji 2011-12-29

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	12/29/2011	1.59	1.62	1.58
AMALGAMATED CONTAINERS BHD	Doji	12/29/2011	5.56	5.58	5.55
AMMB HOLDINGS BHD	Doji	12/29/2011	5.95	5.97	5.92
ANALABS RESOURCES BHD	Doji	12/29/2011	1.51	1.52	1.5
BIMB HOLDINGS BHD	Doji	12/29/2011	2.03	2.06	2
DATAPREP HOLDINGS BHD	Doji	12/29/2011	0.34	0.35	0.335
GUAN CHONG BHD	Doji	12/29/2011	2.01	2.05	1.98
GUH HOLDINGS BHD	Doji	12/29/2011	1.19	1.2	1.18
KEIN HING INTERNATIONAL BHD	Doji	12/29/2011	0.44	0.47	0.41
KONSORTIUM LOGISTIK BHD	Doji	12/29/2011	1.63	1.64	1.62
KUMPULAN FIMA BHD	Doji	12/29/2011	1.84	1.86	1.83
LATEXX PARTNERS BHD	Doji	12/29/2011	1.9	1.92	1.88
MAJUPERAK HOLDINGS BHD	Doji	12/29/2011	0.275	0.28	0.27
MALAYSIA SMELTING CORPORATION B	Doji	12/29/2011	4.03	4.06	4.02
MALAYSIAN AIRLINE SYSTEM BHD	Doji	12/29/2011	1.3	1.33	1.29
MAXBIZ CORPORATION BHD	Doji	12/29/2011	0.155	0.165	0.15
MHC PLANTATIONS BHD	Doji	12/29/2011	1.28	1.29	1.27
MUDAJAYA GROUP BHD	Doji	12/29/2011	2.18	2.2	2.17
SCOMI ENGINEERING BHD	Doji	12/29/2011	0.54	0.545	0.535
SYCAL VENTURES BHD	Doji	12/29/2011	0.2	0.21	0.19
TH PLANTATIONS BHD	Doji	12/29/2011	2.11	2.12	2.1
TIME ENGINEERING BHD	Doji	12/29/2011	0.265	0.27	0.26
YTL POWER INTERNATIONAL BHD	Doji	12/29/2011	1.79	1.81	1.78

Doji 2011-12-28

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	12/28/2011	0.125	0.13	0.12
BERJAYA CORPORATION BHD	Doji	12/28/2011	0.97	0.975	0.965
BURSA MALAYSIA BHD	Doji	12/28/2011	6.65	6.7	6.63
DIGI.COM BHD	Doji	12/28/2011	3.79	3.8	3.78
FLONIC HI-TEC BHD	Doji	12/28/2011	0.14	0.145	0.135
FURQAN BUSINESS ORGANISATION BH	Doji	12/28/2011	0.225	0.23	0.22
INGRESS CORPORATION BHD	Doji	12/28/2011	0.795	0.81	0.785
KENCANA PETROLEUM BHD	Doji	12/28/2011	2.9	2.92	2.89
LANDMARKS BHD	Doji	12/28/2011	1.07	1.09	1.06
LBS BINA GROUP BHD	Doji	12/28/2011	0.785	0.79	0.78
MALAYAN BANKING BHD	Doji	12/28/2011	8.34	8.36	8.29
MARCO HOLDINGS BHD	Doji	12/28/2011	0.16	0.165	0.155
MUDAJAYA GROUP BHD	Doji	12/28/2011	2.19	2.2	2.18
MULPHA INTERNATIONAL BHD	Doji	12/28/2011	0.375	0.38	0.37
OSK HOLDINGS BHD	Doji	12/28/2011	1.74	1.75	1.72
OSK PROPERTY HOLDINGS BHD	Doji	12/28/2011	1	1.02	0.98
PARAGON UNION BHD	Doji	12/28/2011	0.29	0.3	0.27
PETRONAS DAGANGAN BHD	Doji	12/28/2011	17.2	17.22	17.18
RELIANCE PACIFIC BHD	Doji	12/28/2011	0.405	0.41	0.4
SCOMI GROUP BHD	Doji	12/28/2011	0.27	0.275	0.265
SERSOL TECHNOLOGIES BHD	Doji	12/28/2011	0.2	0.21	0.195
SYF RESOURCES BHD	Doji	12/28/2011	0.54	0.565	0.535
TEJARI TECHNOLOGIES BHD	Doji	12/28/2011	0.075	0.085	0.07
TENCO BHD	Doji	12/28/2011	0.61	0.615	0.6
TH PLANTATIONS BHD	Doji	12/28/2011	2.11	2.12	2.1
TIME DOTCOM BHD	Doji	12/28/2011	0.725	0.73	0.715
UNISEM (M) BHD	Doji	12/28/2011	1.04	1.05	1.03
YEE LEE CORPORATION BHD	Doji	12/28/2011	0.84	0.85	0.83

Doji 2011-12-27

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	12/27/2011	0.19	0.195	0.185
AIROCOM TECHNOLOGY BHD	Doji	12/27/2011	0.09	0.095	0.085
BERJAYA CORPORATION BHD	Doji	12/27/2011	0.98	0.985	0.975
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	12/27/2011	3.43	3.45	3.37
DATAPREP HOLDINGS BHD	Doji	12/27/2011	0.315	0.32	0.31
DKSH HOLDINGS(M)BHD	Doji	12/27/2011	1.38	1.39	1.37
FARM'S BEST BHD	Doji	12/27/2011	0.87	0.88	0.85
FITTERS DIVERSIFIED BHD	Doji	12/27/2011	0.86	0.865	0.85
GUINNESS ANCHOR BHD	Doji	12/27/2011	13.2	13.22	13.14
HAP SENG CONSOLIDATED BHD	Doji	12/27/2011	1.55	1.57	1.54
JOHAN HOLDINGS BHD	Doji	12/27/2011	0.215	0.22	0.21
KENCANA PETROLEUM BHD	Doji	12/27/2011	2.9	2.91	2.89
MALAYAN UNITED INDUSTRIES BHD	Doji	12/27/2011	0.23	0.235	0.225
MBf HOLDINGS BHD	Doji	12/27/2011	0.965	0.99	0.94
MY E.G. SERVICES BHD	Doji	12/27/2011	0.65	0.655	0.645
PADINI HOLDINGS BHD	Doji	12/27/2011	1.1	1.11	1.09
RCE CAPITAL BHD	Doji	12/27/2011	0.48	0.485	0.47
RIMBUNAN SAWIT BHD	Doji	12/27/2011	0.88	0.885	0.87
SANICHI TECHNOLOGY BHD	Doji	12/27/2011	0.13	0.135	0.125
SPK-SENTOSA CORPORATION BHD	Doji	12/27/2011	0.3	0.31	0.265
TAMADAM BONDED WAREHOUSE BHD	Doji	12/27/2011	0.455	0.46	0.45
TSM GLOBAL BHD	Doji	12/27/2011	1.1	1.12	1.09

Doji 2011-12-23

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	12/23/2011	0.35	0.365	0.345
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/23/2011	8.4	8.42	8.38
DPS RESOURCES BHD	Doji	12/23/2011	0.155	0.16	0.15
EMICO HOLDINGS BHD	Doji	12/23/2011	0.28	0.285	0.27
FLONIC HI-TEC BHD	Doji	12/23/2011	0.15	0.155	0.145
FURQAN BUSINESS ORGANISATION BH	Doji	12/23/2011	0.225	0.23	0.22
GAMUDA BHD	Doji	12/23/2011	3.19	3.2	3.17
K & N KENANGA HOLDINGS BHD	Doji	12/23/2011	0.63	0.635	0.625
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/23/2011	3.22	3.25	3.2
LFE CORPORATION BHD	Doji	12/23/2011	0.155	0.17	0.15
LION DIVERSIFIED HOLDINGS BHD	Doji	12/23/2011	0.345	0.35	0.34
MAA HOLDINGS BHD	Doji	12/23/2011	0.45	0.455	0.445
MAXBIZ CORPORATION BHD	Doji	12/23/2011	0.15	0.155	0.14
MULPHA INTERNATIONAL BHD	Doji	12/23/2011	0.38	0.385	0.375
MYCOM BHD	Doji	12/23/2011	0.51	0.515	0.505
OPENSYS (M) BHD	Doji	12/23/2011	0.135	0.14	0.13
RB LAND HOLDINGS BHD	Doji	12/23/2011	2.2	2.21	2.17
SANICHI TECHNOLOGY BHD	Doji	12/23/2011	0.13	0.145	0.125
SCOMI MARINE BHD	Doji	12/23/2011	0.355	0.36	0.34
SIME DARBY BHD	Doji	12/23/2011	8.99	9.01	8.95
SUMATEC RESOURCES BHD	Doji	12/23/2011	0.18	0.19	0.175
TIME ENGINEERING BHD	Doji	12/23/2011	0.265	0.27	0.26
UNICO-DESA PLANTATIONS BHD	Doji	12/23/2011	1.23	1.24	1.22
YEO HIAP SENG (M) BHD	Doji	12/23/2011	1.73	1.74	1.71

Doji 2011-12-22

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	12/22/2011	0.42	0.425	0.415
BINTAI KINDEN CORPORATION BHD	Doji	12/22/2011	0.365	0.37	0.36
DIGI.COM BHD	Doji	12/22/2011	3.68	3.71	3.66
DIGISTAR CORPORATION BHD	Doji	12/22/2011	0.44	0.445	0.435
GEORGE KENT (M) BHD	Doji	12/22/2011	0.93	0.95	0.91
HAP SENG CONSOLIDATED BHD	Doji	12/22/2011	1.52	1.53	1.51
KEY ASIC BHD	Doji	12/22/2011	0.14	0.145	0.135
KINSTEEL BHD	Doji	12/22/2011	0.475	0.48	0.47
KUALA LUMPUR KEPONG BHD	Doji	12/22/2011	22	22.48	21.8
KUMPULAN FIMA BHD	Doji	12/22/2011	1.83	1.84	1.8
LAFARGE MALAYAN CEMENT BHD	Doji	12/22/2011	6.6	6.63	6.59
LBI CAPITAL BHD	Doji	12/22/2011	0.68	0.72	0.67
LION INDUSTRIES CORPORATION BHD	Doji	12/22/2011	1.36	1.37	1.35
MAGNA PRIMA BHD	Doji	12/22/2011	0.815	0.82	0.81
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/22/2011	5.46	5.47	5.42
MALAYSIA BUILDING SOCIETY BHD	Doji	12/22/2011	1.87	1.9	1.85
MUTIARA GOODYEAR DEVELOPMENT BH	Doji	12/22/2011	1.12	1.13	1.11
NEXTNATION COMMUNICATION BHD	Doji	12/22/2011	0.065	0.07	0.06
OLYMPIA INDUSTRIES BHD	Doji	12/22/2011	0.245	0.25	0.24
RESORTS WORLD BHD	Doji	12/22/2011	3.81	3.84	3.79
SCAN ASSOCIATES BHD	Doji	12/22/2011	0.1	0.105	0.095
TANCO HOLDINGS BHD	Doji	12/22/2011	0.225	0.23	0.22
TEBRAU TEGUH BHD	Doji	12/22/2011	0.705	0.71	0.695
TELEKOM MALAYSIA BHD	Doji	12/22/2011	4.74	4.75	4.73
TEXCHEM RESOURCES BHD	Doji	12/22/2011	0.55	0.56	0.53

Doji 2011-12-21

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	12/21/2011	0.215	0.22	0.205
BIMB HOLDINGS BHD	Doji	12/21/2011	1.93	1.95	1.91
DATAPREP HOLDINGS BHD	Doji	12/21/2011	0.33	0.335	0.315
DUTCH LADY MILK INDUSTRIES BHD	Doji	12/21/2011	23.42	23.9	23.4
EMICO HOLDINGS BHD	Doji	12/21/2011	0.295	0.3	0.285
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	12/21/2011	0.1	0.105	0.095
GPA HOLDINGS BHD	Doji	12/21/2011	0.085	0.09	0.08
HI-CITY BIOSCIENCE GROUP BHD	Doji	12/21/2011	0.35	0.38	0.345
HO WAH GENTING BHD	Doji	12/21/2011	0.34	0.35	0.335
ICAPITAL.BIZ BHD	Doji	12/21/2011	2.05	2.06	2.03
INSAS BHD	Doji	12/21/2011	0.47	0.475	0.465
JT INTERNATIONAL BHD	Doji	12/21/2011	6.88	6.93	6.86
KARAMBUNAI CORP BHD	Doji	12/21/2011	0.16	0.165	0.155
KIAN JOO CAN FACTORY BHD	Doji	12/21/2011	2.03	2.04	2.02
KINSTEEL BHD	Doji	12/21/2011	0.475	0.485	0.47
KONSORTIUM LOGISTIK BHD	Doji	12/21/2011	1.64	1.65	1.63
KRETAM HOLDINGS BHD	Doji	12/21/2011	2.4	2.5	2.34
LPI CAPITAL BHD	Doji	12/21/2011	13.32	13.34	13.3
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/21/2011	1.15	1.18	1.14
MARCO HOLDINGS BHD	Doji	12/21/2011	0.165	0.17	0.16
MAXBIZ CORPORATION BHD	Doji	12/21/2011	0.155	0.175	0.145
MEDA INC. BHD	Doji	12/21/2011	0.59	0.595	0.58
MLABS SYSTEMS BHD	Doji	12/21/2011	0.125	0.13	0.12
MYCOM BHD	Doji	12/21/2011	0.515	0.52	0.51
OCTAGON CONSOLIDATED BHD	Doji	12/21/2011	0.145	0.15	0.14
ORIENTAL HOLDINGS BHD	Doji	12/21/2011	5.28	5.29	5.25
PADIBERAS NASIONAL BHD	Doji	12/21/2011	3.09	3.1	3.08
POH KONG HOLDINGS BHD	Doji	12/21/2011	0.43	0.435	0.425
REDTONE INTERNATIONAL BHD	Doji	12/21/2011	0.26	0.27	0.25
RIMBUNAN SAWIT BHD	Doji	12/21/2011	0.87	0.875	0.865
SAAG CONSOLIDATED (M) BHD	Doji	12/21/2011	0.065	0.07	0.06
SHELL REFINING CO (F.O.M.) BHD	Doji	12/21/2011	9.15	9.16	9.11
SIN CHEW MEDIA CORPORATION BHD	Doji	12/21/2011	1.07	1.08	1.06
SUNWAY INFRASTRUCTURE BHD	Doji	12/21/2011	0.265	0.275	0.26
TRC SYNERGY BHD	Doji	12/21/2011	0.645	0.655	0.635
TRICUBES BHD	Doji	12/21/2011	0.21	0.215	0.205
UMW HOLDINGS BHD	Doji	12/21/2011	6.5	6.58	6.47
YONG TAI BHD	Doji	12/21/2011	0.28	0.285	0.25

Doji 2011-12-20

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	12/20/2011	8.35	8.4	8.28
BIMB HOLDINGS BHD	Doji	12/20/2011	1.9	1.94	1.89
CAHYA MATA SARAWAK BHD	Doji	12/20/2011	2.06	2.17	2.04
DRB-HICOM BHD	Doji	12/20/2011	2.01	2.03	1.99
DUTCH LADY MILK INDUSTRIES BHD	Doji	12/20/2011	23.4	23.96	23.36
EASTERN & ORIENTAL BHD	Doji	12/20/2011	1.37	1.38	1.36
ECM LIBRA AVENUE BHD	Doji	12/20/2011	0.79	0.795	0.785
FITTERS DIVERSIFIED BHD	Doji	12/20/2011	0.83	0.845	0.825
GROMUTUAL BHD	Doji	12/20/2011	0.24	0.265	0.23
HI-CITY BIOSCIENCE GROUP BHD	Doji	12/20/2011	0.345	0.35	0.34
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/20/2011	0.92	0.93	0.905
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	12/20/2011	2.73	2.75	2.72
MALTON BHD	Doji	12/20/2011	0.68	0.69	0.675
MARCO HOLDINGS BHD	Doji	12/20/2011	0.16	0.165	0.155
MEGA FIRST CORPORATION BHD	Doji	12/20/2011	1.55	1.56	1.54
MHC PLANTATIONS BHD	Doji	12/20/2011	1.29	1.3	1.28
MMC CORPORATION BHD	Doji	12/20/2011	2.43	2.45	2.42
MUDAJAYA GROUP BHD	Doji	12/20/2011	2.2	2.21	2.19
PADINI HOLDINGS BHD	Doji	12/20/2011	1.08	1.09	1.06
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/20/2011	0.72	0.725	0.715
RIMBUNAN SAWIT BHD	Doji	12/20/2011	0.87	0.875	0.86
SCOMI MARINE BHD	Doji	12/20/2011	0.335	0.34	0.325
TSH RESOURCES BHD	Doji	12/20/2011	1.82	1.83	1.81
UNITED MALACCA BHD	Doji	12/20/2011	6.7	6.71	6.67
WCT ENGINEERING BHD	Doji	12/20/2011	2.11	2.17	2.1

Doji 2011-12-19

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	12/19/2011	0.07	0.075	0.065
ASTRAL SUPREME BHD	Doji	12/19/2011	0.22	0.23	0.205
BINA PURI HOLDINGS BHD	Doji	12/19/2011	0.89	0.9	0.885
FARM'S BEST BHD	Doji	12/19/2011	0.85	0.875	0.84
FOREMOST HOLDINGS BHD	Doji	12/19/2011	0.155	0.16	0.15
JOTECH HOLDINGS BHD	Doji	12/19/2011	0.13	0.135	0.125
KEY WEST GLOBAL TELECOMMUNICATI	Doji	12/19/2011	0.125	0.13	0.12
KUALA LUMPUR KEPONG BHD	Doji	12/19/2011	22	22.2	21.82
KUMPULAN FIMA BHD	Doji	12/19/2011	1.83	1.84	1.8
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/19/2011	0.915	0.935	0.905
KURNIA ASIA BHD	Doji	12/19/2011	0.605	0.63	0.59
LAND & GENERAL BHD	Doji	12/19/2011	0.335	0.34	0.33
LATEXX PARTNERS BHD	Doji	12/19/2011	1.86	1.87	1.85
LINGKARAN TRANS KOTA HOLDINGS B	Doji	12/19/2011	3.77	3.79	3.76
LION INDUSTRIES CORPORATION BHD	Doji	12/19/2011	1.37	1.38	1.35
LONDON BISCUITS BHD	Doji	12/19/2011	0.75	0.755	0.74
MAA HOLDINGS BHD	Doji	12/19/2011	0.455	0.46	0.45
MAGNA PRIMA BHD	Doji	12/19/2011	0.81	0.82	0.8
MALAYSIAN AIRLINE SYSTEM BHD	Doji	12/19/2011	1.3	1.34	1.29
MLABS SYSTEMS BHD	Doji	12/19/2011	0.13	0.135	0.125
MULPHA INTERNATIONAL BHD	Doji	12/19/2011	0.38	0.385	0.375
NEXTNATION COMMUNICATION BHD	Doji	12/19/2011	0.07	0.075	0.065
PADINI HOLDINGS BHD	Doji	12/19/2011	1.08	1.09	1.07
PUNCAK NIAGA HOLDINGS BHD	Doji	12/19/2011	1.03	1.06	1.02
QSR BRANDS BHD	Doji	12/19/2011	6.46	6.49	6.4
SAPURACREST PETROLEUM BHD	Doji	12/19/2011	4.51	4.52	4.5
SARAWAK CONCRETE INDUSTRIES BHD	Doji	12/19/2011	0.335	0.445	0.33
SUIWAH CORPORATION BHD	Doji	12/19/2011	1.45	1.5	1.44
WTK HOLDINGS BHD	Doji	12/19/2011	1.17	1.18	1.16
YLI HOLDINGS BHD	Doji	12/19/2011	0.38	0.385	0.37

Doji 2011-12-16

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	12/16/2011	4	4.05	3.98
AMMB HOLDINGS BHD	Doji	12/16/2011	5.83	5.84	5.81
BINTAI KINDEN CORPORATION BHD	Doji	12/16/2011	0.36	0.37	0.355
D.B.E. GURNEY RESOURCES BHD	Doji	12/16/2011	0.075	0.08	0.07
DATAPREP HOLDINGS BHD	Doji	12/16/2011	0.305	0.31	0.3
DKSH HOLDINGS(M)BHD	Doji	12/16/2011	1.51	1.54	1.5
DREAMGATE CORPORATION BHD	Doji	12/16/2011	0.09	0.095	0.085
FOREMOST HOLDINGS BHD	Doji	12/16/2011	0.155	0.16	0.145
HEXAGON HOLDINGS BHD	Doji	12/16/2011	0.195	0.2	0.19
HO WAH GENTING BHD	Doji	12/16/2011	0.345	0.35	0.34
KLCC PROPERTY HOLDINGS BHD	Doji	12/16/2011	2.96	2.98	2.94
KULIM (M) BHD	Doji	12/16/2011	3.98	3.99	3.95
MELEWAR INDUSTRIAL GROUP BHD	Doji	12/16/2011	0.465	0.475	0.46
MNRB HOLDINGS BHD	Doji	12/16/2011	2.51	2.52	2.5
OLYMPIA INDUSTRIES BHD	Doji	12/16/2011	0.25	0.255	0.245
OSK HOLDINGS BHD	Doji	12/16/2011	1.76	1.77	1.73
RAMUNIA HOLDINGS BHD	Doji	12/16/2011	0.34	0.345	0.335
RCE CAPITAL BHD	Doji	12/16/2011	0.485	0.49	0.47
SCAN ASSOCIATES BHD	Doji	12/16/2011	0.12	0.125	0.115
SEAL INCORPORATED BHD	Doji	12/16/2011	0.425	0.45	0.42
SIME DARBY BHD	Doji	12/16/2011	8.96	9	8.95
SUMATEC RESOURCES BHD	Doji	12/16/2011	0.245	0.26	0.24
SYMPHONY HOUSE BHD	Doji	12/16/2011	0.14	0.145	0.135
TEBRAU TEGUH BHD	Doji	12/16/2011	0.7	0.715	0.695
TECHFAST HOLDINGS BHD	Doji	12/16/2011	0.13	0.135	0.125
TOP GLOVE CORPORATION BHD	Doji	12/16/2011	4.44	4.5	4.41
UMW HOLDINGS BHD	Doji	12/16/2011	6.5	6.52	6.41
VIZTEL SOLUTIONS BHD	Doji	12/16/2011	0.12	0.125	0.115

Doji 2011-12-15

Symbol	Type	Date	Close	High	Low
DATAPREP HOLDINGS BHD	Doji	12/15/2011	0.3	0.315	0.295
DIGISTAR CORPORATION BHD	Doji	12/15/2011	0.43	0.435	0.425
DKSH HOLDINGS(M)BHD	Doji	12/15/2011	1.5	1.52	1.49
FAVELLE FAVCO BHD	Doji	12/15/2011	1.23	1.24	1.21
FRASER & NEAVE HOLDINGS BHD	Doji	12/15/2011	18.38	18.4	18.32
GENTING BHD	Doji	12/15/2011	10.34	10.48	10.24
GLOMAC BHD	Doji	12/15/2011	0.805	0.81	0.8
GPA HOLDINGS BHD	Doji	12/15/2011	0.08	0.085	0.075
HOVID BHD	Doji	12/15/2011	0.24	0.245	0.235
KBES BHD	Doji	12/15/2011	0.205	0.215	0.2
KIAN JOO CAN FACTORY BHD	Doji	12/15/2011	1.93	1.94	1.92
MALAYSIAN AIRLINE SYSTEM BHD	Doji	12/15/2011	1.3	1.31	1.29
MALTON BHD	Doji	12/15/2011	0.69	0.695	0.675
MK LAND HOLDINGS BHD	Doji	12/15/2011	0.3	0.305	0.295
POS MALAYSIA & SERVICES HOLDING	Doji	12/15/2011	2.45	2.46	2.44
PRESS METAL BHD	Doji	12/15/2011	1.75	1.76	1.74
SAAG CONSOLIDATED (M) BHD	Doji	12/15/2011	0.065	0.07	0.06
SMR TECHNOLOGIES BHD	Doji	12/15/2011	0.155	0.165	0.15
TAN CHONG MOTOR HOLDINGS BHD	Doji	12/15/2011	4.14	4.15	4.13
TIME DOTCOM BHD	Doji	12/15/2011	0.715	0.725	0.71
UCHI TECHNOLOGIES BHD	Doji	12/15/2011	1.13	1.14	1.12
WCT ENGINEERING BHD	Doji	12/15/2011	2.08	2.09	2.06
YNH PROPERTY BHD	Doji	12/15/2011	1.81	1.82	1.8