Doji 2011-08-29

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/29/2011	2.93	2.94	2.91
CHANGHUAT CORPORATION BHD	Doji	8/29/2011	1.38	1.39	1.36
ESSO MALAYSIA BHD	Doji	8/29/2011	3.63	3.69	3.62
HIAP TECK VENTURE BHD	Doji	8/29/2011	0.85	0.855	0.845
HO WAH GENTING BHD	Doji	8/29/2011	0.33	0.335	0.32
HONG LEONG FINANCIAL GROUP BHD	Doji	8/29/2011	11.72	11.86	11.7
IJM CORPORATION BHD	Doji	8/29/2011	5.68	5.79	5.67
KNM GROUP BHD	Doji	8/29/2011	1.34	1.35	1.33
K-ONE TECHNOLOGY BHD	Doji	8/29/2011	0.3	0.305	0.29
KUMPULAN FIMA BHD	Doji	8/29/2011	1.66	1.67	1.65
KUMPULAN JETSON BHD	Doji	8/29/2011	0.99	1.01	0.955
PAN MALAYSIAN INDUSTRIES BHD	Doji	8/29/2011	0.045	0.05	0.04
PRESS METAL BHD	Doji	8/29/2011	1.78	1.82	1.76
SEG INTERNATIONAL BHD	Doji	8/29/2011	1.82	1.83	1.79
UMW HOLDINGS BHD	Doji	8/29/2011	7.24	7.25	7.23

Doji 2011-08-26

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	8/26/2011	4.02	4.03	4
CYBERTOWERS BHD	Doji	8/26/2011	0.16	0.165	0.155
DELLOYD VENTURES BHD	Doji	8/26/2011	3.5	3.55	3.49
DIGISTAR CORPORATION BHD	Doji	8/26/2011	0.415	0.42	0.41
FRASER & NEAVE HOLDINGS BHD	Doji	8/26/2011	16.5	16.52	16.4
INSAS BHD	Doji	8/26/2011	0.485	0.5	0.475
JAKS RESOURCES BERHAD	Doji	8/26/2011	0.58	0.595	0.575
JT INTERNATIONAL BHD	Doji	8/26/2011	6.8	6.82	6.79
KUMPULAN FIMA BHD	Doji	8/26/2011	1.63	1.66	1.62
LION INDUSTRIES CORPORATION BHD	Doji	8/26/2011	1.52	1.55	1.5
LONDON BISCUITS BHD	Doji	8/26/2011	0.76	0.765	0.72
NCB HOLDINGS BHD	Doji	8/26/2011	3.74	3.77	3.73
PADIBERAS NASIONAL BHD	Doji	8/26/2011	2.9	2.91	2.81
PETRA ENERGY BHD	Doji	8/26/2011	1.25	1.26	1.24
PETRA PERDANA BHD	Doji	8/26/2011	0.7	0.705	0.685
PETRONAS DAGANGAN BHD	Doji	8/26/2011	17.48	17.6	17.36
SAPURACREST PETROLEUM BHD	Doji	8/26/2011	4.2	4.21	4.19
SILVER RIDGE HOLDINGS BHD	Doji	8/26/2011	0.235	0.24	0.225
STS TECNIC BHD	Doji	8/26/2011	2.52	2.56	2.5
TAKASO RESOURCES BHD	Doji	8/26/2011	0.485	0.51	0.46
UMW HOLDINGS BHD	Doji	8/26/2011	7.24	7.28	7.18
YTL POWER INTERNATIONAL BHD	Doji	8/26/2011	1.89	1.95	1.85

Doji 2011-08-25

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Doji	8/25/2011	3.18	3.19	3.12
AV VENTURES CORPORATION BHD	Doji	8/25/2011	1.83	1.85	1.8
BHS INDUSTRIES BHD	Doji	8/25/2011	0.79	0.795	0.785
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/25/2011	1.67	1.68	1.66
EASTERN & ORIENTAL BHD	Doji	8/25/2011	1.45	1.5	1.44
ENG KAH CORPORATION BHD	Doji	8/25/2011	2.88	2.89	2.86
FREIGHT MANAGEMENT HLDGS BHD	Doji	8/25/2011	1.04	1.08	1.03
HAP SENG CONSOLIDATED BHD	Doji	8/25/2011	1.32	1.33	1.31
INTELLIGENT EDGE TECHNOLOGIES B	Doji	8/25/2011	0.02	0.025	0.015
KECK SENG (M) BHD	Doji	8/25/2011	3.87	3.9	3.85
KFC HOLDINGS (M) BHD	Doji	8/25/2011	3.82	3.85	3.81
KKB ENGINEERING BHD	Doji	8/25/2011	1.69	1.7	1.67
KUMPULAN JETSON BHD	Doji	8/25/2011	1	1.01	0.965
MALAYSIA AIRPORT HOLDINGS BHD	Doji	8/25/2011	6.4	6.43	6.39
MMC CORPORATION BHD	Doji	8/25/2011	2.6	2.61	2.59
MUDAJAYA GROUP BHD	Doji	8/25/2011	2.73	2.74	2.7
NI HSIN RESOURCES BHD	Doji	8/25/2011	0.105	0.11	0.1
OSK HOLDINGS BHD	Doji	8/25/2011	1.42	1.43	1.4
PARAMOUNT CORPORATION BHD	Doji	8/25/2011	1.78	1.79	1.77
PINTARAS JAYA BHD	Doji	8/25/2011	2.32	2.33	2.31
SAPURACREST PETROLEUM BHD	Doji	8/25/2011	4.26	4.27	4.2
STARHILL REAL ESTATE INVESTMENT	Doji	8/25/2011	0.86	0.87	0.855
TRC SYNERGY BHD	Doji	8/25/2011	0.59	0.6	0.585
VIZTEL SOLUTIONS BHD	Doji	8/25/2011	0.255	0.26	0.25
YINSON HOLDINGS BHD	Doji	8/25/2011	1.9	1.94	1.87

Doji 2011-08-24

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	8/24/2011	4.66	4.67	4.63
BERTAM ALLIANCE BHD	Doji	8/24/2011	0.535	0.55	0.53
BORNEO AQUA HARVEST BHD	Doji	8/24/2011	0.445	0.45	0.44
DAMANSARA REALTY BHD	Doji	8/24/2011	0.5	0.51	0.495
DRB-HICOM BHD	Doji	8/24/2011	2.09	2.1	2.07
DXN HOLDINGS BHD	Doji	8/24/2011	1.32	1.34	1.3
IGB CORPORATION BHD	Doji	8/24/2011	1.96	1.97	1.95
IRIS CORPORATION BHD	Doji	8/24/2011	0.15	0.155	0.145
KENCANA PETROLEUM BHD	Doji	8/24/2011	2.78	2.81	2.77
KULIM (M) BHD	Doji	8/24/2011	3.78	3.82	3.76
LEADER UNIVERSAL HOLDINGS BHD	Doji	8/24/2011	0.76	0.785	0.755
MATRIX INTERNATIONAL BHD	Doji	8/24/2011	0.915	0.92	0.9
MTOUCHE TECHNOLOGY BHD	Doji	8/24/2011	0.2	0.22	0.165
NCB HOLDINGS BHD	Doji	8/24/2011	3.79	3.8	3.78
NOTION VTEC BHD	Doji	8/24/2011	1.79	1.8	1.76
OPENSYS (M) BHD	Doji	8/24/2011	0.095	0.12	0.09
PAN MALAYSIA CAPITAL BHD	Doji	8/24/2011	0.095	0.1	0.09
PANTECH GROUP HOLDINGS BHD	Doji	8/24/2011	0.5	0.505	0.49
PETALING TIN BHD	Doji	8/24/2011	0.26	0.265	0.255
PETRONAS DAGANGAN BHD	Doji	8/24/2011	17.2	17.28	17.16
POS MALAYSIA & SERVICES HOLDING	Doji	8/24/2011	3	3.05	2.96
PROGRESSIVE IMPACT CORPORATION	Doji	8/24/2011	0.18	0.185	0.175
RHB CAPITAL BHD	Doji	8/24/2011	8.9	8.95	8.84
SEG INTERNATIONAL BHD	Doji	8/24/2011	1.84	1.85	1.83
SHANGRI-LA HOTELS (M) BHD	Doji	8/24/2011	2.59	2.6	2.58
SILVER BIRD GROUP BHD	Doji	8/24/2011	0.405	0.415	0.4
TA ANN HOLDINGS BHD	Doji	8/24/2011	5.25	5.26	5.24
UMW HOLDINGS BHD	Doji	8/24/2011	7.21	7.23	7.19

Doji 2011-08-23

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	8/23/2011	1.02	1.03	1.01
BIMB HOLDINGS BHD	Doji	8/23/2011	2.04	2.06	2.02
BRIGHT PACKAGING INDUSTRY BHD	Doji	8/23/2011	0.46	0.49	0.455
CLASSIC SCENIC BHD	Doji	8/23/2011	0.775	0.79	0.77
DIJAYA CORPORATION BHD	Doji	8/23/2011	1.47	1.49	1.45
DRB-HICOM BHD	Doji	8/23/2011	2.07	2.08	2.04
EQUATOR LIFE SCIENCE BHD	Doji	8/23/2011	0.035	0.045	0.03
FAJAR BARU CAPITAL BHD	Doji	8/23/2011	0.96	0.965	0.95
GAMUDA BHD	Doji	8/23/2011	3.17	3.22	3.12
HAP SENG CONSOLIDATED BHD	Doji	8/23/2011	1.32	1.33	1.3
HEKTAR REAL ESTATE INVESTMENT T	Doji	8/23/2011	1.3	1.31	1.29
IRIS CORPORATION BHD	Doji	8/23/2011	0.15	0.155	0.145
KARAMBUNAI CORP BHD	Doji	8/23/2011	0.14	0.145	0.135
KONSORTIUM TRANSNASIONAL BHD	Doji	8/23/2011	0.145	0.17	0.135
KURNIA ASIA BHD	Doji	8/23/2011	0.5	0.505	0.49
LION DIVERSIFIED HOLDINGS BHD	Doji	8/23/2011	0.43	0.445	0.425
LITESPEED EDUCATION TECHNOLOGIE	Doji	8/23/2011	0.11	0.12	0.105
MAA HOLDINGS BHD	Doji	8/23/2011	0.605	0.615	0.585
MALAYAN BANKING BHD	Doji	8/23/2011	8.7	8.72	8.65
MUHIBBAH ENGINEERING (M) BHD	Doji	8/23/2011	1.2	1.22	1.17
MUI PROPERTIES BHD	Doji	8/23/2011	0.14	0.145	0.13
OLYMPIA INDUSTRIES BHD	Doji	8/23/2011	0.25	0.255	0.245
QL RESOURCES BHD	Doji	8/23/2011	2.98	2.99	2.96
SCOMI GROUP BHD	Doji	8/23/2011	0.295	0.3	0.285
TA ENTERPRISE BHD	Doji	8/23/2011	0.59	0.595	0.58
UNICO-DESA PLANTATIONS BHD	Doji	8/23/2011	1.01	1.02	1
UNITED PLANTATIONS BHD	Doji	8/23/2011	18.38	18.52	18.2

Doji 2011-08-22

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	8/22/2011	5.45	5.48	5.4
BOLTON BHD	Doji	8/22/2011	0.915	0.92	0.91
CCM DUOPHARMA BIOTECH BHD	Doji	8/22/2011	2.18	2.2	2.17
EASTERN & ORIENTAL BHD	Doji	8/22/2011	1.49	1.53	1.45
GOLDEN PHAROS BHD	Doji	8/22/2011	0.41	0.455	0.4
GUINNESS ANCHOR BHD	Doji	8/22/2011	10.08	10.1	10.04
IJM PLANTATIONS BHD	Doji	8/22/2011	2.55	2.63	2.53
INCH KENNETH KAJANG RUBBER PLC	Doji	8/22/2011	0.57	0.58	0.56
KENCANA PETROLEUM BHD	Doji	8/22/2011	2.75	2.76	2.7
KRISASSETS HOLDINGS BHD	Doji	8/22/2011	3.96	3.97	3.95
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/22/2011	0.89	0.91	0.88
KURNIA ASIA BHD	Doji	8/22/2011	0.495	0.505	0.49
LAND & GENERAL BHD	Doji	8/22/2011	0.33	0.335	0.325
LEADER UNIVERSAL HOLDINGS BHD	Doji	8/22/2011	0.77	0.78	0.765
LIEN HOE CORPORATION BHD	Doji	8/22/2011	0.255	0.265	0.25
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/22/2011	1.02	1.03	1
MALTON BHD	Doji	8/22/2011	0.465	0.475	0.455
MULPHA INTERNATIONAL BHD	Doji	8/22/2011	0.41	0.42	0.405
MYCOM BHD	Doji	8/22/2011	0.615	0.625	0.6
OCTAGON CONSOLIDATED BHD	Doji	8/22/2011	0.115	0.12	0.11
OLYMPIA INDUSTRIES BHD	Doji	8/22/2011	0.25	0.255	0.245
PADIBERAS NASIONAL BHD	Doji	8/22/2011	2.79	2.8	2.78
PUBLIC BANK BHD	Doji	8/22/2011	12.9	12.92	12.84
RAMUNIA HOLDINGS BHD	Doji	8/22/2011	0.42	0.435	0.415
SEG INTERNATIONAL BHD	Doji	8/22/2011	1.83	1.85	1.8
SILVER BIRD GROUP BHD	Doji	8/22/2011	0.41	0.415	0.395
SILVER RIDGE HOLDINGS BHD	Doji	8/22/2011	0.24	0.245	0.235
TAKASO RESOURCES BHD	Doji	8/22/2011	0.47	0.49	0.46
TANCO HOLDINGS BHD	Doji	8/22/2011	0.2	0.205	0.195
TELEKOM MALAYSIA BHD	Doji	8/22/2011	4.06	4.08	4.05
TIME ENGINEERING BHD	Doji	8/22/2011	0.24	0.25	0.235
TSH RESOURCES BHD	Doji	8/22/2011	3.16	3.19	3.14
ZELAN BHD	Doji	8/22/2011	0.305	0.31	0.3

Doji 2011-08-19

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/19/2011	3.1	3.11	3.05
AIRASIA BHD	Doji	8/19/2011	3.64	3.67	3.56
BERJAYA CORPORATION BHD	Doji	8/19/2011	1.02	1.03	1.01
DXN HOLDINGS BHD	Doji	8/19/2011	1.32	1.33	1.3
ENG KAH CORPORATION BHD	Doji	8/19/2011	2.9	2.92	2.88
ENG TEKNOLOGI HOLDINGS BHD	Doji	8/19/2011	2.15	2.16	2.14
FABER GROUP BHD	Doji	8/19/2011	1.8	1.81	1.76
GAMUDA BHD	Doji	8/19/2011	3.25	3.3	3.15
HAI-O ENTERPRISE BHD	Doji	8/19/2011	1.87	1.94	1.85
ICAPITAL.BIZ BHD	Doji	8/19/2011	2.03	2.04	2
JAKS RESOURCES BERHAD	Doji	8/19/2011	0.61	0.615	0.605
KIAN JOO CAN FACTORY BHD	Doji	8/19/2011	1.99	2	1.95
KLCC PROPERTY HOLDINGS BHD	Doji	8/19/2011	3.24	3.25	3.22
KUMPULAN FIMA BHD	Doji	8/19/2011	1.68	1.7	1.65
KUMPULAN JETSON BHD	Doji	8/19/2011	0.98	0.985	0.975
KURNIA ASIA BHD	Doji	8/19/2011	0.495	0.525	0.49
LATEXX PARTNERS BHD	Doji	8/19/2011	1.68	1.69	1.63
LITYAN HOLDINGS BHD	Doji	8/19/2011	0.54	0.555	0.5
MITRAJAYA HOLDINGS BHD	Doji	8/19/2011	0.5	0.51	0.495
M-MODE BHD	Doji	8/19/2011	0.28	0.29	0.27
MNRB HOLDINGS BHD	Doji	8/19/2011	2.99	3	2.97
SCOMI GROUP BHD	Doji	8/19/2011	0.295	0.3	0.29
TALAM CORPORATION BHD	Doji	8/19/2011	0.06	0.065	0.055
TDM BHD	Doji	8/19/2011	2.92	2.96	2.88
TRC SYNERGY BHD	Doji	8/19/2011	0.6	0.61	0.59

Doji 2011-08-18

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	8/18/2011	0.185	0.19	0.18
AEON CREDIT SERVICE (M) BHD	Doji	8/18/2011	4.77	4.79	4.73
AFFIN HOLDINGS BHD	Doji	8/18/2011	3.16	3.19	3.15
AMMB HOLDINGS BHD	Doji	8/18/2011	6.54	6.55	6.5
BATU KAWAN BHD	Doji	8/18/2011	16	16.06	15.9
BINA PURI HOLDINGS BHD	Doji	8/18/2011	1.17	1.18	1.16
BURSA MALAYSIA BHD	Doji	8/18/2011	6.9	6.94	6.87
GD EXPRESS CARRIER BHD	Doji	8/18/2011	0.855	0.86	0.85
GUAN CHONG BHD	Doji	8/18/2011	2.63	2.64	2.62
GUH HOLDINGS BHD	Doji	8/18/2011	1.21	1.23	1.2
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	8/18/2011	3.73	3.74	3.72
MALAYSIAN PLANTATIONS BHD	Doji	8/18/2011	3.52	3.53	3.5
MINPLY HOLDINGS (M) BHD	Doji	8/18/2011	0.115	0.12	0.11
MNRB HOLDINGS BHD	Doji	8/18/2011	3	3.02	2.99
PELIKAN INT.CORPORATION BHD	Doji	8/18/2011	0.89	0.9	0.88
PUNCAK NIAGA HOLDINGS BHD	Doji	8/18/2011	1.32	1.34	1.31
SANICHI TECHNOLOGY BHD	Doji	8/18/2011	0.06	0.065	0.055
SAPURA INDUSTRIAL BHD	Doji	8/18/2011	1.29	1.3	1.26
TANAH EMAS CORPORATION BHD	Doji	8/18/2011	1.12	1.15	1.11
TELEKOM MALAYSIA BHD	Doji	8/18/2011	4.06	4.12	4.04
TH PLANTATIONS BHD	Doji	8/18/2011	2.11	2.12	2.1
WAH SEONG CORPORATION BHD	Doji	8/18/2011	2.13	2.14	2.12

Doji 2011-08-17

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Doji	8/17/2011	1.09	1.12	1.08
BURSA MALAYSIA BHD	Doji	8/17/2011	6.9	6.92	6.86
C.I. HOLDINGS BHD	Doji	8/17/2011	4.2	4.24	4.18
CEPATWAWASAN GROUP BHD	Doji	8/17/2011	1.39	1.4	1.38
DRB-HICOM BHD	Doji	8/17/2011	2.1	2.12	2.09
DVM TECHNOLOGY BHD	Doji	8/17/2011	0.155	0.165	0.15
DXN HOLDINGS BHD	Doji	8/17/2011	1.37	1.38	1.34
EASTERN & ORIENTAL BHD	Doji	8/17/2011	1.53	1.56	1.52
EASTERN PACIFIC INDUSTRIAL CORP	Doji	8/17/2011	2.84	2.87	2.83
FLONIC HI-TEC BHD	Doji	8/17/2011	0.14	0.145	0.135
HUNZA PROPERTIES BHD	Doji	8/17/2011	1.59	1.6	1.56
IJM CORPORATION BHD	Doji	8/17/2011	5.9	5.91	5.89
KNM GROUP BHD	Doji	8/17/2011	1.57	1.6	1.56
KPJ HEALTHCARE BHD	Doji	8/17/2011	4.6	4.61	4.59
KUMPULAN EUROPLUS BHD	Doji	8/17/2011	0.945	0.95	0.94
LATEXX PARTNERS BHD	Doji	8/17/2011	1.74	1.75	1.73
LION INDUSTRIES CORPORATION BHD	Doji	8/17/2011	1.59	1.62	1.57
MAMEE-DOUBLE DECKER (M) BHD	Doji	8/17/2011	4.17	4.19	4.16
NEXNEWS BHD	Doji	8/17/2011	0.675	0.685	0.67
PETRONAS DAGANGAN BHD	Doji	8/17/2011	17.4	17.5	17.36
PJ DEVELOPMENT HOLDINGS BHD	Doji	8/17/2011	0.72	0.725	0.715
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/17/2011	0.4	0.405	0.395
RB LAND HOLDINGS BHD	Doji	8/17/2011	2.55	2.56	2.53
SCOMI GROUP BHD	Doji	8/17/2011	0.305	0.31	0.3
SEG INTERNATIONAL BHD	Doji	8/17/2011	1.83	1.85	1.8
SOLUTION ENGINEERING HOLDINGS B	Doji	8/17/2011	0.13	0.135	0.125
SUPERMAX CORPORATION BHD	Doji	8/17/2011	3.3	3.31	3.28
SURIA CAPITAL HOLDINGS BHD	Doji	8/17/2011	1.66	1.67	1.65
TAKASO RESOURCES BHD	Doji	8/17/2011	0.46	0.465	0.44
TALAM CORPORATION BHD	Doji	8/17/2011	0.06	0.065	0.055
TEBRAU TEGUH BHD	Doji	8/17/2011	0.625	0.63	0.62
TENAGA NASIONAL BHD	Doji	8/17/2011	5.88	5.91	5.86
TSH RESOURCES BHD	Doji	8/17/2011	3.14	3.15	3.13
V.S INDUSTRY BHD	Doji	8/17/2011	1.5	1.51	1.49
YEO HIAP SENG (M) BHD	Doji	8/17/2011	1.91	1.93	1.9
YNH PROPERTY BHD	Doji	8/17/2011	1.88	1.89	1.87
YTL CORPORATION BHD	Doji	8/17/2011	1.39	1.4	1.38

Doji 2011-08-16

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	8/16/2011	7	7.03	6.97
AMDB BHD	Doji	8/16/2011	0.51	0.515	0.5
AMTEK HOLDINGS BHD	Doji	8/16/2011	0.14	0.2	0.135
APM AUTOMOTIVE HOLDINGS BHD	Doji	8/16/2011	4.88	4.94	4.85
C.I. HOLDINGS BHD	Doji	8/16/2011	4.2	4.24	4.15
CEPATWAWASAN GROUP BHD	Doji	8/16/2011	1.4	1.42	1.39
EASTERN & ORIENTAL BHD	Doji	8/16/2011	1.53	1.57	1.51
EMICO HOLDINGS BHD	Doji	8/16/2011	0.185	0.19	0.18
FARM'S BEST BHD	Doji	8/16/2011	0.69	0.7	0.64
FAVELLE FAVCO BHD	Doji	8/16/2011	1.23	1.26	1.22
HAP SENG CONSOLIDATED BHD	Doji	8/16/2011	1.32	1.41	1.31
HIAP TECK VENTURE BHD	Doji	8/16/2011	0.91	0.945	0.905
ICAPITAL.BIZ BHD	Doji	8/16/2011	2.06	2.07	2.05
JAYA TIASA HOLDINGS BHD	Doji	8/16/2011	6	6.1	5.95
KNM GROUP BHD	Doji	8/16/2011	1.57	1.63	1.55
KYM HOLDINGS BHD	Doji	8/16/2011	1.78	1.82	1.75
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/16/2011	1.08	1.11	1.07
MALAYSIAN PLANTATIONS BHD	Doji	8/16/2011	3.42	3.46	3.41
MAMEE-DOUBLE DECKER (M) BHD	Doji	8/16/2011	4.17	4.19	4.16
OLYMPIA INDUSTRIES BHD	Doji	8/16/2011	0.275	0.285	0.265
PANASONIC MANUFACTURING MALAYSI	Doji	8/16/2011	23.9	24	23.88
PERDUREN (M) BHD	Doji	8/16/2011	0.765	0.77	0.745
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/16/2011	0.41	0.42	0.405
PUNCAK NIAGA HOLDINGS BHD	Doji	8/16/2011	1.32	1.33	1.29
QSR BRANDS BHD	Doji	8/16/2011	6	6.07	5.99
SARAWAK CONCRETE INDUSTRIES BHD	Doji	8/16/2011	0.41	0.44	0.395
SCOMI GROUP BHD	Doji	8/16/2011	0.305	0.31	0.3
SEG INTERNATIONAL BHD	Doji	8/16/2011	1.83	1.85	1.81
SHANGRI-LA HOTELS (M) BHD	Doji	8/16/2011	2.58	2.59	2.57
SILVER RIDGE HOLDINGS BHD	Doji	8/16/2011	0.25	0.27	0.245
SURIA CAPITAL HOLDINGS BHD	Doji	8/16/2011	1.66	1.68	1.62
TANAH EMAS CORPORATION BHD	Doji	8/16/2011	1.1	1.11	1.08
TANCO HOLDINGS BHD	Doji	8/16/2011	0.205	0.22	0.2
TENCO BHD	Doji	8/16/2011	0.71	0.72	0.705
UNISEM (M) BHD	Doji	8/16/2011	1.41	1.43	1.38
YEE LEE CORPORATION BHD	Doji	8/16/2011	0.885	0.89	0.88
ZELAN BHD	Doji	8/16/2011	0.325	0.335	0.32

Doji 2011-08-15

Symbol	Type	Date	Close	High	Low
DIGISTAR CORPORATION BHD	Doji	8/15/2011	0.405	0.41	0.395
ENG KAH CORPORATION BHD	Doji	8/15/2011	2.89	2.91	2.85
ES CERAMICS TECHNOLOGY BHD	Doji	8/15/2011	0.055	0.06	0.05
GEORGE KENT (M) BHD	Doji	8/15/2011	1.1	1.12	1.05
HO WAH GENTING BHD	Doji	8/15/2011	0.36	0.365	0.35
IRE-TEX CORPORATION BHD	Doji	8/15/2011	1.05	1.1	0.955
KSL HOLDINGS BHD	Doji	8/15/2011	1.65	1.66	1.59
KUMPULAN EUROPLUS BHD	Doji	8/15/2011	0.935	0.94	0.915
LANDMARKS BHD	Doji	8/15/2011	1.22	1.23	1.2
LATEXX PARTNERS BHD	Doji	8/15/2011	1.75	1.76	1.73
MAA HOLDINGS BHD	Doji	8/15/2011	0.54	0.55	0.535
MAGNA PRIMA BHD	Doji	8/15/2011	0.84	0.845	0.83
MALAYSIAN AIRLINE SYSTEM BHD	Doji	8/15/2011	1.9	1.94	1.83
MERCURY INDUSTRIES BHD	Doji	8/15/2011	0.8	0.805	0.79
MK LAND HOLDINGS BHD	Doji	8/15/2011	0.305	0.31	0.3
MUTIARA GOODYEAR DEVELOPMENT BH	Doji	8/15/2011	1.3	1.31	1.28
PANTECH GROUP HOLDINGS BHD	Doji	8/15/2011	0.55	0.555	0.545
PELIKAN INT.CORPORATION BHD	Doji	8/15/2011	0.9	0.915	0.89
PETRA ENERGY BHD	Doji	8/15/2011	1.31	1.35	1.3
PUBLIC BANK BHD	Doji	8/15/2011	12.92	12.94	12.88
PUNCAK NIAGA HOLDINGS BHD	Doji	8/15/2011	1.32	1.34	1.31
SCOMI ENGINEERING BHD	Doji	8/15/2011	0.79	0.8	0.785
SEG INTERNATIONAL BHD	Doji	8/15/2011	1.82	1.86	1.81
SIME DARBY BHD	Doji	8/15/2011	8.85	8.86	8.83
SITT TATT BHD	Doji	8/15/2011	0.49	0.5	0.48
SOLUTION ENGINEERING HOLDINGS B	Doji	8/15/2011	0.125	0.13	0.12
TANCO HOLDINGS BHD	Doji	8/15/2011	0.2	0.205	0.195
TEJARI TECHNOLOGIES BHD	Doji	8/15/2011	0.05	0.055	0.045
TOP GLOVE CORPORATION BHD	Doji	8/15/2011	5.25	5.26	5.2
UNITED MALACCA BHD	Doji	8/15/2011	7	7.03	6.97
WTK HOLDINGS BHD	Doji	8/15/2011	1.51	1.53	1.49