Doji 2013-05-29

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	5/29/2013	0.9	0.92	0.89
AJIYA BHD	Doji	5/29/2013	1.88	1.9	1.86
BERJAYA CORPORATION BHD	Doji	5/29/2013	0.62	0.625	0.615
BHS INDUSTRIES BHD	Doji	5/29/2013	0.78	0.785	0.775
BORNEO OIL BHD	Doji	5/29/2013	0.495	0.5	0.485
DATAPREP HOLDINGS BHD	Doji	5/29/2013	0.28	0.29	0.275
DIGISTAR CORPORATION BHD	Doji	5/29/2013	0.28	0.285	0.275
DREAMGATE CORPORATION BHD	Doji	5/29/2013	0.13	0.135	0.125
EASTERN & ORIENTAL BHD	Doji	5/29/2013	2.25	2.29	2.22
EKOVEST BHD	Doji	5/29/2013	2.94	2.95	2.93
EVERGREEN FIBREBOARD BHD	Doji	5/29/2013	0.545	0.555	0.54
FARLIM GROUP (M) BHD	Doji	5/29/2013	0.36	0.365	0.355
FAVELLE FAVCO BHD	Doji	5/29/2013	2.57	2.64	2.55
FEDERAL FURNITURE HOLDINGS (M)	Doji	5/29/2013	0.32	0.33	0.31
GREENYIELD BHD	Doji	5/29/2013	0.205	0.21	0.2
GUOCOLAND (MALAYSIA) BHD	Doji	5/29/2013	1.32	1.36	1.3
HEXZA CORPORATION BHD	Doji	5/29/2013	0.57	0.575	0.565
HO WAH GENTING BHD	Doji	5/29/2013	0.285	0.295	0.275
HOVID BHD	Doji	5/29/2013	0.26	0.265	0.255
HUBLINE BHD	Doji	5/29/2013	0.06	0.065	0.055
JASA KITA BHD	Doji	5/29/2013	0.165	0.17	0.16
KARAMBUNAI CORP BHD	Doji	5/29/2013	0.135	0.14	0.13
KPS CONSORTIUM BHD	Doji	5/29/2013	0.47	0.475	0.465
KUCHAI DEVELOPMENT BHD	Doji	5/29/2013	1.17	1.18	1.16
KULIM (M) BHD	Doji	5/29/2013	3.56	3.59	3.52
KYM HOLDINGS BHD	Doji	5/29/2013	1.18	1.2	1.16
LATITUDE TREE HOLDINGS BHD	Doji	5/29/2013	1.03	1.05	1.01
LII HEN INDUSTRIES BHD	Doji	5/29/2013	1.58	1.61	1.56
LION FOREST INDUSTRIES BHD	Doji	5/29/2013	1.37	1.38	1.33
LUSTER INDUSTRIES BHD	Doji	5/29/2013	0.2	0.21	0.195
MALAYAN FLOUR MILLS BHD	Doji	5/29/2013	1.39	1.4	1.37
MEDA INC. BHD	Doji	5/29/2013	0.795	0.8	0.79
MHC PLANTATIONS BHD	Doji	5/29/2013	1.13	1.14	1.12
MINPLY HOLDINGS (M) BHD	Doji	5/29/2013	0.295	0.31	0.29
MUDAJAYA GROUP BHD	Doji	5/29/2013	2.68	2.73	2.67
MY E.G. SERVICES BHD	Doji	5/29/2013	1.35	1.4	1.34
NATURAL BIO RESOURCES BHD	Doji	5/29/2013	1.98	2	1.96
NV MULTI CORPORATION BHD	Doji	5/29/2013	0.38	0.385	0.37
PAN MALAYSIAN INDUSTRIES BHD	Doji	5/29/2013	0.05	0.055	0.045
PANASONIC MANUFACTURING MALAYSI	Doji	5/29/2013	25.1	25.12	25
PDZ HOLDINGS BHD	Doji	5/29/2013	0.08	0.085	0.075
PERAK CORPORATION BHD	Doji	5/29/2013	2.19	2.25	2.17
PETRONAS GAS BHD	Doji	5/29/2013	21.3	21.88	21.14
PJ DEVELOPMENT HOLDINGS BHD	Doji	5/29/2013	1.01	1.03	0.995
PROTASCO BHD	Doji	5/29/2013	1.19	1.21	1.18
RCE CAPITAL BHD	Doji	5/29/2013	0.285	0.29	0.28
SATANG HOLDINGS BHD	Doji	5/29/2013	0.36	0.37	0.355
SIME DARBY BHD	Doji	5/29/2013	9.42	9.46	9.33
SKP RESOURCES BHD	Doji	5/29/2013	0.345	0.35	0.34
STAR PUBLICATIONS (M) BHD	Doji	5/29/2013	2.6	2.62	2.59
TA ENTERPRISE BHD	Doji	5/29/2013	0.605	0.61	0.6
TENAGA NASIONAL BHD	Doji	5/29/2013	8.45	8.58	8.43
TEX CYCLE TECHNOLOGY (M) BHD	Doji	5/29/2013	0.41	0.43	0.405
TRANS-ASIA SHIPPING CORP BHD	Doji	5/29/2013	2.16	2.18	2.15
YONG TAI BHD	Doji	5/29/2013	0.52	0.53	0.515
YTL CORPORATION BHD	Doji	5/29/2013	1.71	1.74	1.7
YTL POWER INTERNATIONAL BHD	Doji	5/29/2013	1.52	1.53	1.51

Doji 2013-05-28

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	5/28/2013	4.4	4.45	4.3
ASIATIC DEVELOPMENT BHD	Doji	5/28/2013	8.9	8.92	8.89
ASTRAL SUPREME BHD	Doji	5/28/2013	0.205	0.21	0.195
BERJAYA CORPORATION BHD	Doji	5/28/2013	0.615	0.62	0.61
BHS INDUSTRIES BHD	Doji	5/28/2013	0.775	0.78	0.77
BOX-PAK (MALAYSIA) BHD	Doji	5/28/2013	2.36	2.37	2.34
CAN-ONE BHD	Doji	5/28/2013	3.23	3.3	3.2
DAYA MATERIALS BHD	Doji	5/28/2013	0.27	0.275	0.265
ENG KAH CORPORATION BHD	Doji	5/28/2013	3.19	3.2	3.18
FORMIS RESOURCES BHD	Doji	5/28/2013	0.525	0.54	0.52
FRONTKEN CORPORATION BHD	Doji	5/28/2013	0.08	0.085	0.075
HAP SENG CONSOLIDATED BHD	Doji	5/28/2013	1.82	1.83	1.8
HUBLINE BHD	Doji	5/28/2013	0.06	0.065	0.055
INTEGRATED RUBBER CORPORATION B	Doji	5/28/2013	0.19	0.195	0.185
IOI CORPORATION BHD	Doji	5/28/2013	5.21	5.28	5.19
I-POWER BHD	Doji	5/28/2013	0.365	0.375	0.36
ISS CONSULTING SOLUTIONS BHD	Doji	5/28/2013	0.055	0.06	0.05
JASA KITA BHD	Doji	5/28/2013	0.16	0.165	0.155
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	5/28/2013	0.3	0.305	0.29
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/28/2013	4.13	4.17	4.1
LANDMARKS BHD	Doji	5/28/2013	1.27	1.28	1.23
LION CORPORATION BHD	Doji	5/28/2013	0.27	0.275	0.265
LONDON BISCUITS BHD	Doji	5/28/2013	0.68	0.685	0.675
MALAYSIAN BULK CARRIERS BHD	Doji	5/28/2013	1.65	1.66	1.63
MALAYSIAN PLANTATIONS BHD	Doji	5/28/2013	4.94	5	4.92
METRO KAJANG HOLDINGS BHD	Doji	5/28/2013	2.72	2.77	2.68
METRONIC GLOBAL BHD	Doji	5/28/2013	0.11	0.115	0.105
MHC PLANTATIONS BHD	Doji	5/28/2013	1.13	1.14	1.12
MTOUCHE TECHNOLOGY BHD	Doji	5/28/2013	0.235	0.255	0.23
ORNAPAPER BHD	Doji	5/28/2013	0.625	0.63	0.62
P.I.E. INDUSTRIAL BHD	Doji	5/28/2013	4.46	4.5	4.43
PACIFIC & ORIENT BHD	Doji	5/28/2013	1.73	1.74	1.72
PATIMAS COMPUTERS BHD	Doji	5/28/2013	0.05	0.055	0.045
PELIKAN INT.CORPORATION BHD	Doji	5/28/2013	0.565	0.575	0.555
PERMAJU INDUSTRIES BHD	Doji	5/28/2013	0.41	0.415	0.4
PRESS METAL BHD	Doji	5/28/2013	2.13	2.14	2.11
QL RESOURCES BHD	Doji	5/28/2013	3.23	3.25	3.21
RUBBEREX CORPORATION (M) BHD	Doji	5/28/2013	0.725	0.73	0.715
SCOMI GROUP BHD	Doji	5/28/2013	0.42	0.43	0.415
STEMLIFE BHD	Doji	5/28/2013	0.3	0.305	0.29
STS TECNIC BHD	Doji	5/28/2013	3.25	3.28	3.24
TSH RESOURCES BHD	Doji	5/28/2013	2.28	2.29	2.26
WCT ENGINEERING BHD	Doji	5/28/2013	2.64	2.65	2.61
WEIDA (M) BHD	Doji	5/28/2013	1.72	1.76	1.7
YTL E-SOLUTIONS BHD	Doji	5/28/2013	0.71	0.72	0.705

Doji 2013-05-27

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Doji	5/27/2013	3.77	3.8	3.76
BINA DARULAMAN BHD	Doji	5/27/2013	1.76	1.77	1.75
BORNEO AQUA HARVEST BHD	Doji	5/27/2013	0.97	0.995	0.965
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	5/27/2013	2.52	2.59	2.5
BREM HOLDINGS BHD	Doji	5/27/2013	1.21	1.22	1.2
BRITE-TECH BHD	Doji	5/27/2013	0.14	0.145	0.135
HOVID BHD	Doji	5/27/2013	0.265	0.27	0.26
KIAN JOO CAN FACTORY BHD	Doji	5/27/2013	2.65	2.67	2.63
KINSTEEL BHD	Doji	5/27/2013	0.38	0.385	0.37
LAND & GENERAL BHD	Doji	5/27/2013	0.45	0.46	0.445
LUSTER INDUSTRIES BHD	Doji	5/27/2013	0.18	0.185	0.175
MWE HOLDINGS BHD	Doji	5/27/2013	1.95	1.96	1.92
OLYMPIA INDUSTRIES BHD	Doji	5/27/2013	0.155	0.16	0.15
PREMIUM NUTRIENTS BHD	Doji	5/27/2013	0.31	0.315	0.3
PUNCAK NIAGA HOLDINGS BHD	Doji	5/27/2013	1.8	1.83	1.79
SBC CORPORATION BHD	Doji	5/27/2013	1.62	1.63	1.59
SKP RESOURCES BHD	Doji	5/27/2013	0.345	0.35	0.34
STEMLIFE BHD	Doji	5/27/2013	0.31	0.315	0.305
UCHI TECHNOLOGIES BHD	Doji	5/27/2013	1.33	1.34	1.32
ZECON BHD	Doji	5/27/2013	0.525	0.53	0.5

Doji 2013-05-23

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	5/23/2013	3.21	3.23	3.18
AMMB HOLDINGS BHD	Doji	5/23/2013	7.28	7.35	7.26
APEX EQUITY HOLDINGS BHD	Doji	5/23/2013	1.22	1.23	1.2
ASIATIC DEVELOPMENT BHD	Doji	5/23/2013	9	9.05	8.99
AWC FACILITY SOLUTIONS BHD	Doji	5/23/2013	0.25	0.255	0.245
BOON KOON GROUP BHD	Doji	5/23/2013	0.2	0.205	0.195
DAIBOCHI PLASTIC & PACKAGING IN	Doji	5/23/2013	3.6	3.62	3.58
DRB-HICOM BHD	Doji	5/23/2013	2.8	2.82	2.77
EKSONS CORPORATION BHD	Doji	5/23/2013	1.05	1.06	1.04
GUNUNG CAPITAL BERHAD	Doji	5/23/2013	0.705	0.715	0.685
HARRISONS HOLDINGS (M) BHD	Doji	5/23/2013	3.3	3.31	3.27
HOVID BHD	Doji	5/23/2013	0.265	0.27	0.255
HUNZA PROPERTIES BHD	Doji	5/23/2013	2.22	2.28	2.19
ISS CONSULTING SOLUTIONS BHD	Doji	5/23/2013	0.055	0.06	0.05
JT INTERNATIONAL BHD	Doji	5/23/2013	6.8	6.81	6.79
LIEN HOE CORPORATION BHD	Doji	5/23/2013	0.335	0.34	0.33
MALAYAN UNITED INDUSTRIES BHD	Doji	5/23/2013	0.21	0.215	0.205
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/23/2013	6.19	6.24	6.18
METRONIC GLOBAL BHD	Doji	5/23/2013	0.115	0.12	0.11
MNC WIRELESS BHD	Doji	5/23/2013	0.28	0.29	0.27
NYLEX (M) BHD	Doji	5/23/2013	0.55	0.565	0.545
ORIENTAL HOLDINGS BHD	Doji	5/23/2013	10.4	10.46	10.3
P.A. RESOURCES BHD	Doji	5/23/2013	0.135	0.14	0.13
PETRA ENERGY BHD	Doji	5/23/2013	2.07	2.08	2.04
RB LAND HOLDINGS BHD	Doji	5/23/2013	3.05	3.18	2.98
RELIANCE PACIFIC BHD	Doji	5/23/2013	0.39	0.395	0.38
RESORTS WORLD BHD	Doji	5/23/2013	3.91	3.94	3.86
TANJUNG OFFSHORE BHD	Doji	5/23/2013	0.69	0.71	0.65
TIME DOTCOM BHD	Doji	5/23/2013	4.76	4.88	4.74
TONG HERR RESOURCES BHD	Doji	5/23/2013	1.88	1.89	1.85
WCT ENGINEERING BHD	Doji	5/23/2013	2.64	2.67	2.62
YINSON HOLDINGS BHD	Doji	5/23/2013	3.11	3.13	3.08

Doji 2013-05-22

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	5/22/2013	0.16	0.165	0.155
AEON CREDIT SERVICE (M) BHD	Doji	5/22/2013	16.2	16.36	16.1
AJIYA BHD	Doji	5/22/2013	1.84	1.88	1.83
AL-'AQAR KPJ REIT	Doji	5/22/2013	1.33	1.34	1.32
AMMB HOLDINGS BHD	Doji	5/22/2013	7.33	7.37	7.32
ASIAN PAC HOLDINGS BHD	Doji	5/22/2013	0.135	0.14	0.13
ASTRAL SUPREME BHD	Doji	5/22/2013	0.235	0.24	0.23
BATU KAWAN BHD	Doji	5/22/2013	19.1	19.2	19.06
BOLTON BHD	Doji	5/22/2013	1.16	1.19	1.13
CNI HOLDINGS BHD	Doji	5/22/2013	0.125	0.13	0.12
CYBERTOWERS BHD	Doji	5/22/2013	0.195	0.21	0.19
DATAPREP HOLDINGS BHD	Doji	5/22/2013	0.295	0.305	0.285
DOMINANT ENTERPRISE BHD	Doji	5/22/2013	0.895	0.92	0.88
DPS RESOURCES BHD	Doji	5/22/2013	0.115	0.12	0.11
EKSONS CORPORATION BHD	Doji	5/22/2013	1.07	1.1	1.06
ES CERAMICS TECHNOLOGY BHD	Doji	5/22/2013	0.095	0.1	0.09
GUAN CHONG BHD	Doji	5/22/2013	1.9	1.93	1.89
GUNUNG CAPITAL BERHAD	Doji	5/22/2013	0.71	0.725	0.7
HARRISONS HOLDINGS (M) BHD	Doji	5/22/2013	3.3	3.36	3.26
IRM GROUP BHD	Doji	5/22/2013	0.13	0.135	0.125
JAKS RESOURCES BERHAD	Doji	5/22/2013	0.435	0.445	0.43
KUANTAN FLOUR MILLS BHD	Doji	5/22/2013	0.32	0.33	0.315
KUMPULAN HARTANAH SELANGOR BHD	Doji	5/22/2013	0.725	0.73	0.72
KZEN SOLUTIONS BHD	Doji	5/22/2013	0.065	0.07	0.06
MEDIA PRIMA BHD	Doji	5/22/2013	2.99	3.05	2.98
MENANG CORPORATION (M) BHD	Doji	5/22/2013	0.35	0.355	0.345
MERGE ENERGY BHD	Doji	5/22/2013	0.51	0.515	0.49
MNRB HOLDINGS BHD	Doji	5/22/2013	3.74	3.88	3.72
NAIM INDAH CORPORATION BHD	Doji	5/22/2013	0.23	0.235	0.22
NEXTNATION COMMUNICATION BHD	Doji	5/22/2013	0.095	0.1	0.09
OLYMPIA INDUSTRIES BHD	Doji	5/22/2013	0.16	0.165	0.155
ONLINE ONE CORPORATION BHD	Doji	5/22/2013	0.285	0.29	0.275
PAHANCO CORPORATION BHD	Doji	5/22/2013	0.65	0.68	0.645
PAN MALAYSIAN INDUSTRIES BHD	Doji	5/22/2013	0.05	0.055	0.045
PBA HOLDINGS BHD	Doji	5/22/2013	0.875	0.88	0.87
PERMAJU INDUSTRIES BHD	Doji	5/22/2013	0.43	0.455	0.425
PETRA PERDANA BHD	Doji	5/22/2013	1.89	1.91	1.86
PRESTAR RESOURCES BHD	Doji	5/22/2013	0.41	0.43	0.405
PUC FOUNDER (MSC) BHD	Doji	5/22/2013	0.185	0.19	0.18
RESORTS WORLD BHD	Doji	5/22/2013	3.94	3.96	3.92
SBC CORPORATION BHD	Doji	5/22/2013	1.65	1.69	1.63
SCOMI ENGINEERING BHD	Doji	5/22/2013	0.49	0.51	0.485
SEG INTERNATIONAL BHD	Doji	5/22/2013	1.6	1.62	1.56
SILVER RIDGE HOLDINGS BHD	Doji	5/22/2013	0.16	0.165	0.15
STAR PUBLICATIONS (M) BHD	Doji	5/22/2013	2.61	2.63	2.59
STEMLIFE BHD	Doji	5/22/2013	0.3	0.305	0.29
STS TECNIC BHD	Doji	5/22/2013	3.26	3.27	3.25
SUBUR TIASA HOLDINGS BHD	Doji	5/22/2013	2.05	2.06	2.03
THREE-A RESOURCES BHD	Doji	5/22/2013	1.12	1.15	1.1
UMS-NEIKEN GROUP BHD	Doji	5/22/2013	0.39	0.395	0.385
VERSATILE CREATIVE BHD	Doji	5/22/2013	0.41	0.42	0.4
YIKON CORPORATION BHD	Doji	5/22/2013	0.125	0.13	0.12
YI-LAI BHD	Doji	5/22/2013	0.93	0.945	0.92
YTL CORPORATION BHD	Doji	5/22/2013	1.74	1.76	1.73
ZELAN BHD	Doji	5/22/2013	0.355	0.375	0.345

Doji 2013-05-21

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Doji	5/21/2013	4.17	4.2	4.15
AWC FACILITY SOLUTIONS BHD	Doji	5/21/2013	0.255	0.26	0.25
BINTAI KINDEN CORPORATION BHD	Doji	5/21/2013	0.405	0.42	0.4
CHANGHUAT CORPORATION BHD	Doji	5/21/2013	0.055	0.065	0.04
CHUAN HUAT RESOURCES BHD	Doji	5/21/2013	0.465	0.475	0.455
DAMANSARA REALTY BHD	Doji	5/21/2013	0.465	0.47	0.45
DRB-HICOM BHD	Doji	5/21/2013	2.79	2.9	2.78
FLONIC HI-TEC BHD	Doji	5/21/2013	0.075	0.08	0.07
FRASER & NEAVE HOLDINGS BHD	Doji	5/21/2013	18.2	18.24	18.1
GEORGE KENT (M) BHD	Doji	5/21/2013	1.02	1.03	1.01
GLOBAL SOFT (MSC) BHD	Doji	5/21/2013	0.09	0.095	0.085
GREEN PACKET BHD	Doji	5/21/2013	0.405	0.41	0.4
GUH HOLDINGS BHD	Doji	5/21/2013	1.3	1.31	1.28
HARVEST COURT INDUSTRIES BHD	Doji	5/21/2013	0.425	0.46	0.42
HEXAGON HOLDINGS BHD	Doji	5/21/2013	0.045	0.05	0.04
HO WAH GENTING BHD	Doji	5/21/2013	0.295	0.31	0.29
HUBLINE BHD	Doji	5/21/2013	0.065	0.07	0.06
ICAPITAL.BIZ BHD	Doji	5/21/2013	2.38	2.39	2.37
IJM PLANTATIONS BHD	Doji	5/21/2013	3.04	3.05	3.03
IREKA CORPORATION BHD	Doji	5/21/2013	0.72	0.73	0.71
KUMPULAN FIMA BHD	Doji	5/21/2013	2.22	2.27	2.21
LAND & GENERAL BHD	Doji	5/21/2013	0.475	0.48	0.465
LCTH CORPORATION BHD	Doji	5/21/2013	0.14	0.145	0.135
MALAYSIA PACIFIC CORP BHD	Doji	5/21/2013	0.36	0.365	0.355
MALAYSIA SMELTING CORPORATION B	Doji	5/21/2013	3.36	3.38	3.34
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/21/2013	0.9	0.92	0.895
MALAYSIAN AIRLINE SYSTEM BHD	Doji	5/21/2013	0.405	0.41	0.4
MWE HOLDINGS BHD	Doji	5/21/2013	2.09	2.1	2.07
PEMBINAAN LIMBONGAN SETIA BHD	Doji	5/21/2013	1.41	1.43	1.4
PROTASCO BHD	Doji	5/21/2013	1.22	1.24	1.21
RELIANCE PACIFIC BHD	Doji	5/21/2013	0.4	0.405	0.39
RHB CAPITAL BHD	Doji	5/21/2013	8.83	8.86	8.8
SOUTHERN STEEL BHD	Doji	5/21/2013	1.71	1.75	1.7
SURIA CAPITAL HOLDINGS BHD	Doji	5/21/2013	1.9	1.96	1.89
TAMADAM BONDED WAREHOUSE BHD	Doji	5/21/2013	1.12	1.13	1.1

Doji 2013-05-20

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	5/20/2013	0.425	0.43	0.405
AHB HOLDINGS BHD	Doji	5/20/2013	0.16	0.175	0.15
AIRASIA BHD	Doji	5/20/2013	3.25	3.28	3.2
AL-'AQAR KPJ REIT	Doji	5/20/2013	1.32	1.34	1.31
CBS TECHNOLOGY BHD	Doji	5/20/2013	0.42	0.425	0.415
DIGI.COM BHD	Doji	5/20/2013	4.66	4.69	4.64
DPS RESOURCES BHD	Doji	5/20/2013	0.12	0.125	0.115
DUTCH LADY MILK INDUSTRIES BHD	Doji	5/20/2013	47.98	48.2	47.78
ECM LIBRA AVENUE BHD	Doji	5/20/2013	0.78	0.785	0.77
FIAMMA HOLDINGS BHD	Doji	5/20/2013	1.39	1.4	1.36
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	5/20/2013	0.09	0.1	0.085
GLOBAL SOFT (MSC) BHD	Doji	5/20/2013	0.09	0.095	0.085
KELADI MAJU BHD	Doji	5/20/2013	0.275	0.28	0.27
KIAN JOO CAN FACTORY BHD	Doji	5/20/2013	2.7	2.71	2.67
KONSORTIUM LOGISTIK BHD	Doji	5/20/2013	0.99	1.01	0.98
KUCHAI DEVELOPMENT BHD	Doji	5/20/2013	1.2	1.21	1.19
KUMPULAN FIMA BHD	Doji	5/20/2013	2.2	2.21	2.18
KWANTAS CORPORATION BHD	Doji	5/20/2013	2.02	2.05	2.01
MALAYSIAN BULK CARRIERS BHD	Doji	5/20/2013	1.71	1.76	1.7
MALAYSIAN PLANTATIONS BHD	Doji	5/20/2013	4.95	4.96	4.88
MARCO HOLDINGS BHD	Doji	5/20/2013	0.17	0.175	0.165
MERGE ENERGY BHD	Doji	5/20/2013	0.49	0.51	0.48
METRO KAJANG HOLDINGS BHD	Doji	5/20/2013	2.49	2.51	2.47
MIECO CHIPBOARD BHD	Doji	5/20/2013	0.42	0.425	0.41
MINETECH RESOURCES BHD	Doji	5/20/2013	0.165	0.18	0.16
MISC BHD	Doji	5/20/2013	4.43	4.47	4.41
MUI PROPERTIES BHD	Doji	5/20/2013	0.175	0.18	0.17
PALETTE MULTIMEDIA BHD	Doji	5/20/2013	0.065	0.07	0.06
PENTAMASTER CORPORATION BHD	Doji	5/20/2013	0.235	0.245	0.23
POS MALAYSIA & SERVICES HOLDING	Doji	5/20/2013	4.6	4.64	4.55
PUNCAK NIAGA HOLDINGS BHD	Doji	5/20/2013	1.9	1.92	1.89
RHB CAPITAL BHD	Doji	5/20/2013	8.81	8.89	8.79
SARAWAK CONCRETE INDUSTRIES BHD	Doji	5/20/2013	0.38	0.395	0.375
SILVER RIDGE HOLDINGS BHD	Doji	5/20/2013	0.16	0.165	0.155
SIN CHEW MEDIA CORPORATION BHD	Doji	5/20/2013	1.18	1.19	1.17
SYCAL VENTURES BHD	Doji	5/20/2013	0.26	0.265	0.25
TAKASO RESOURCES BHD	Doji	5/20/2013	0.245	0.25	0.24
TELEKOM MALAYSIA BHD	Doji	5/20/2013	5.46	5.48	5.43
THE MEDIA SHOPPE BHD	Doji	5/20/2013	0.07	0.075	0.065
TOWER REAL ESTATE INVESTMENT TR	Doji	5/20/2013	1.62	1.63	1.61
WARISAN TC HOLDINGS BHD	Doji	5/20/2013	2.8	2.83	2.75
YEE LEE CORPORATION BHD	Doji	5/20/2013	1.09	1.12	1.06

Doji 2013-05-17

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	5/17/2013	3.2	3.22	3.18
ASIATIC DEVELOPMENT BHD	Doji	5/17/2013	9.05	9.07	9.04
BINTAI KINDEN CORPORATION BHD	Doji	5/17/2013	0.365	0.37	0.36
BORNEO OIL BHD	Doji	5/17/2013	0.5	0.515	0.49
BURSA MALAYSIA BHD	Doji	5/17/2013	7.99	8	7.98
CBS TECHNOLOGY BHD	Doji	5/17/2013	0.415	0.42	0.41
DIGI.COM BHD	Doji	5/17/2013	4.64	4.69	4.62
FARLIM GROUP (M) BHD	Doji	5/17/2013	0.33	0.335	0.32
GOLSTA SYNERGY BHD	Doji	5/17/2013	1.4	1.45	1.37
HO WAH GENTING BHD	Doji	5/17/2013	0.28	0.29	0.275
HWA TAI INDUSTRIES BHD	Doji	5/17/2013	0.445	0.45	0.425
HWANG-DBS (M) BHD	Doji	5/17/2013	4.4	4.43	4.38
IGB CORPORATION BHD	Doji	5/17/2013	2.55	2.57	2.54
INGENUITY SOLUTIONS BHD	Doji	5/17/2013	0.125	0.135	0.12
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/17/2013	4.1	4.11	4.09
KRETAM HOLDINGS BHD	Doji	5/17/2013	2	2.04	1.98
KUMPULAN PERANGSANG SELANGOR BH	Doji	5/17/2013	1.33	1.34	1.31
LUSTER INDUSTRIES BHD	Doji	5/17/2013	0.155	0.17	0.15
MALAYSIA BUILDING SOCIETY BHD	Doji	5/17/2013	2.97	2.98	2.95
MALAYSIAN BULK CARRIERS BHD	Doji	5/17/2013	1.69	1.72	1.68
MALAYSIAN RESOURCES CORPORATION	Doji	5/17/2013	1.69	1.7	1.68
MEDIA PRIMA BHD	Doji	5/17/2013	2.9	2.95	2.86
METRONIC GLOBAL BHD	Doji	5/17/2013	0.12	0.125	0.115
MINETECH RESOURCES BHD	Doji	5/17/2013	0.16	0.17	0.155
MINPLY HOLDINGS (M) BHD	Doji	5/17/2013	0.375	0.39	0.37
MITHRIL BHD	Doji	5/17/2013	0.26	0.265	0.25
MNRB HOLDINGS BHD	Doji	5/17/2013	3.4	3.42	3.38
MULTI-CODE ELECTRONICS INDS. (M	Doji	5/17/2013	1.72	1.74	1.71
MWE HOLDINGS BHD	Doji	5/17/2013	1.99	2	1.97
NV MULTI CORPORATION BHD	Doji	5/17/2013	0.36	0.365	0.355
OKA CORPORATION BHD	Doji	5/17/2013	0.61	0.62	0.595
PERAK CORPORATION BHD	Doji	5/17/2013	2.02	2.05	2.01
POH HUAT RESOURCES HOLDINGS BHD	Doji	5/17/2013	0.52	0.53	0.515
POH KONG HOLDINGS BHD	Doji	5/17/2013	0.48	0.485	0.475
REDTONE INTERNATIONAL BHD	Doji	5/17/2013	0.485	0.49	0.48
RUBBEREX CORPORATION (M) BHD	Doji	5/17/2013	0.765	0.77	0.76
TAMADAM BONDED WAREHOUSE BHD	Doji	5/17/2013	1.01	1.02	1
TANJUNG OFFSHORE BHD	Doji	5/17/2013	0.42	0.43	0.41
TDM BHD	Doji	5/17/2013	4.99	5.01	4.94
TEBRAU TEGUH BHD	Doji	5/17/2013	1.53	1.56	1.51
TELEKOM MALAYSIA BHD	Doji	5/17/2013	5.46	5.47	5.42
TEXCHEM RESOURCES BHD	Doji	5/17/2013	0.69	0.7	0.685
TIME ENGINEERING BHD	Doji	5/17/2013	0.335	0.34	0.33
TMC LIFE SCIENCES BHD	Doji	5/17/2013	0.39	0.395	0.38
YTL POWER INTERNATIONAL BHD	Doji	5/17/2013	1.52	1.53	1.51
ZELAN BHD	Doji	5/17/2013	0.325	0.33	0.32