Doji 2015-10-29

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Doji	10/29/2015	0.58	0.62	0.56
BP PLASTICS HOLDING BHD	Doji	10/29/2015	1.44	1.45	1.4
CAB CAKARAN CORPORATION BHD	Doji	10/29/2015	1.11	1.12	1.1
CENTURY BOND BHD	Doji	10/29/2015	1.52	1.53	1.5
DELEUM BHD	Doji	10/29/2015	1.33	1.35	1.31
EG INDUSTRIES BHD	Doji	10/29/2015	0.74	0.75	0.73
GHL SYSTEMS BHD	Doji	10/29/2015	1.12	1.13	1.11
GLOBETRONICS TECHNOLOGY BHD	Doji	10/29/2015	6.11	6.14	6.04
GUOCOLAND (MALAYSIA) BHD	Doji	10/29/2015	1.37	1.38	1.35
HUNZA PROPERTIES BHD	Doji	10/29/2015	2.79	2.8	2.78
INIX TECHNOLOGIES HOLDINGS BHD	Doji	10/29/2015	0.13	0.14	0.12
KEY WEST GLOBAL TELECOMMUNICATI	Doji	10/29/2015	0.065	0.07	0.06
K-ONE TECHNOLOGY BHD	Doji	10/29/2015	0.3	0.31	0.29
KSL HOLDINGS BHD	Doji	10/29/2015	1.59	1.6	1.58
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/29/2015	1.28	1.31	1.26
MIECO CHIPBOARD BHD	Doji	10/29/2015	1.11	1.14	1.09
MISC BHD	Doji	10/29/2015	9.05	9.19	8.98
MITRAJAYA HOLDINGS BHD	Doji	10/29/2015	1.2	1.22	1.19
MK LAND HOLDINGS BHD	Doji	10/29/2015	0.395	0.4	0.39
MY E.G. SERVICES BHD	Doji	10/29/2015	2.92	3	2.88
PETRONAS DAGANGAN BHD	Doji	10/29/2015	22.5	22.7	22.34
PRINSIPTEK CORPORATION BHD	Doji	10/29/2015	0.145	0.15	0.14
RAMUNIA HOLDINGS BHD	Doji	10/29/2015	0.21	0.22	0.2
SATANG HOLDINGS BHD	Doji	10/29/2015	0.585	0.59	0.575
SCIENTEX INCORPORATED BHD	Doji	10/29/2015	7.66	7.68	7.65
SUMATEC RESOURCES BHD	Doji	10/29/2015	0.155	0.16	0.15
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	10/29/2015	3.8	3.84	3.79
TAMADAM BONDED WAREHOUSE BHD	Doji	10/29/2015	1.05	1.08	1.01
TELEKOM MALAYSIA BHD	Doji	10/29/2015	6.7	6.72	6.63
WAH SEONG CORPORATION BHD	Doji	10/29/2015	1.19	1.2	1.18
WINSUN TECHNOLOGIES BHD	Doji	10/29/2015	0.19	0.2	0.18
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	10/29/2015	2.56	2.57	2.55

Doji 2015-10-28

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/28/2015	2.76	2.77	2.75
AMMB HOLDINGS BHD	Doji	10/28/2015	4.87	4.89	4.81
ASDION BHD	Doji	10/28/2015	0.74	0.75	0.71
BORNEO OIL BHD	Doji	10/28/2015	0.21	0.22	0.2
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/28/2015	4.84	4.87	4.78
DATAPREP HOLDINGS BHD	Doji	10/28/2015	0.185	0.19	0.18
ECM LIBRA AVENUE BHD	Doji	10/28/2015	1.38	1.39	1.37
EKSONS CORPORATION BHD	Doji	10/28/2015	1.2	1.21	1.19
EMICO HOLDINGS BHD	Doji	10/28/2015	0.24	0.25	0.23
ENGTEX GROUP BHD	Doji	10/28/2015	1.12	1.13	1.11
EVERGREEN FIBREBOARD BHD	Doji	10/28/2015	2.12	2.21	2.11
FABER GROUP BHD	Doji	10/28/2015	3.35	3.36	3.32
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	10/28/2015	0.08	0.09	0.07
GD EXPRESS CARRIER BHD	Doji	10/28/2015	1.36	1.37	1.35
GREENYIELD BHD	Doji	10/28/2015	0.225	0.23	0.22
HO HUP CONSTRUCTION COMPANY BHD	Doji	10/28/2015	0.98	0.99	0.97
HUA YANG BHD	Doji	10/28/2015	1.85	1.86	1.84
KUB MALAYSIA BHD	Doji	10/28/2015	0.335	0.34	0.33
LB ALUMINIUM BHD	Doji	10/28/2015	0.505	0.51	0.5
MALAYSIAN RESOURCES CORPORATION	Doji	10/28/2015	1.19	1.21	1.18
MEDIA PRIMA BHD	Doji	10/28/2015	1.4	1.41	1.38
MENANG CORPORATION (M) BHD	Doji	10/28/2015	0.635	0.645	0.63
MINHO (M) BHD	Doji	10/28/2015	1.31	1.33	1.28
MK LAND HOLDINGS BHD	Doji	10/28/2015	0.395	0.4	0.39
MUDAJAYA GROUP BHD	Doji	10/28/2015	1.2	1.21	1.18
MULPHA INTERNATIONAL BHD	Doji	10/28/2015	0.305	0.31	0.3
NARRA INDUSTRIES BHD	Doji	10/28/2015	3.42	3.43	3.4
NATURAL BIO RESOURCES BHD	Doji	10/28/2015	2.7	2.71	2.66
OPCOM HOLDINGS BHD	Doji	10/28/2015	0.84	0.85	0.83
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	10/28/2015	5	5.1	4.98
SCICOM (MSC) BHD	Doji	10/28/2015	2.07	2.09	2.05
SIME DARBY BHD	Doji	10/28/2015	8.6	8.62	8.45
SP SETIA BHD	Doji	10/28/2015	3.32	3.33	3.31
TA ENTERPRISE BHD	Doji	10/28/2015	0.635	0.64	0.63
YINSON HOLDINGS BHD	Doji	10/28/2015	2.9	2.91	2.89
YTL POWER INTERNATIONAL BHD	Doji	10/28/2015	1.55	1.56	1.54

Doji 2015-10-27

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	10/27/2015	0.255	0.26	0.25
CREST BUILDER HOLDINGS BHD	Doji	10/27/2015	0.985	0.99	0.98
DIJAYA CORPORATION BHD	Doji	10/27/2015	0.965	0.97	0.96
GEORGE KENT (M) BHD	Doji	10/27/2015	1.66	1.69	1.63
GUNUNG CAPITAL BERHAD	Doji	10/27/2015	0.465	0.475	0.455
HAP SENG CONSOLIDATED BHD	Doji	10/27/2015	6.1	6.28	6.05
ISS CONSULTING SOLUTIONS BHD	Doji	10/27/2015	0.07	0.08	0.06
KOMARKCORP BHD	Doji	10/27/2015	0.565	0.585	0.56
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/27/2015	8.3	8.39	8.28
KUCHAI DEVELOPMENT BHD	Doji	10/27/2015	1.25	1.28	1.24
KUMPULAN FIMA BHD	Doji	10/27/2015	1.79	1.8	1.76
MALAYAN BANKING BHD	Doji	10/27/2015	8.55	8.6	8.51
MISC BHD	Doji	10/27/2015	9.05	9.15	9
MY E.G. SERVICES BHD	Doji	10/27/2015	2.86	2.87	2.83
PPB GROUP BHD	Doji	10/27/2015	15.86	15.94	15.68
PUNCAK NIAGA HOLDINGS BHD	Doji	10/27/2015	2.79	2.81	2.77
RCE CAPITAL BHD	Doji	10/27/2015	0.27	0.28	0.26
SCOMI GROUP BHD	Doji	10/27/2015	0.185	0.19	0.18
TANCO HOLDINGS BHD	Doji	10/27/2015	0.15	0.16	0.14
TENAGA NASIONAL BHD	Doji	10/27/2015	12.76	12.8	12.7
TIONG NAM LOGISTICS HOLDINGS BH	Doji	10/27/2015	1.27	1.29	1.24
ZHULIAN CORPORATION BHD	Doji	10/27/2015	1.62	1.63	1.59

Doji 2015-10-26

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/26/2015	2.76	2.78	2.74
ASIATIC DEVELOPMENT BHD	Doji	10/26/2015	10.8	10.88	10.42
BINA PURI HOLDINGS BHD	Doji	10/26/2015	0.47	0.49	0.46
CONNECTCOUNTY HOLDINGS BHD	Doji	10/26/2015	0.27	0.28	0.26
CREST BUILDER HOLDINGS BHD	Doji	10/26/2015	0.985	0.99	0.97
DIALOG GROUP BHD	Doji	10/26/2015	1.63	1.64	1.61
DIJAYA CORPORATION BHD	Doji	10/26/2015	0.97	0.98	0.96
DOMINANT ENTERPRISE BHD	Doji	10/26/2015	1.17	1.19	1.15
ECOFIRST CONSOLIDATED BHD	Doji	10/26/2015	0.27	0.28	0.26
EKOVEST BHD	Doji	10/26/2015	0.98	0.99	0.97
ENGTEX GROUP BHD	Doji	10/26/2015	1.15	1.18	1.14
GD EXPRESS CARRIER BHD	Doji	10/26/2015	1.34	1.36	1.32
GENETEC TECHNOLOGY BERHAD	Doji	10/26/2015	0.185	0.19	0.18
GE-SHEN CORPORATION BHD	Doji	10/26/2015	1.11	1.13	1.1
GLOMAC BHD	Doji	10/26/2015	0.9	0.92	0.89
HARBOUR-LINK GROUP BHD	Doji	10/26/2015	2.78	2.82	2.71
HUNZA PROPERTIES BHD	Doji	10/26/2015	2.8	2.81	2.79
JAYA TIASA HOLDINGS BHD	Doji	10/26/2015	1.28	1.29	1.26
KARAMBUNAI CORP BHD	Doji	10/26/2015	0.065	0.07	0.06
KOMARKCORP BHD	Doji	10/26/2015	0.565	0.57	0.56
KPJ HEALTHCARE BHD	Doji	10/26/2015	4.26	4.27	4.25
LCTH CORPORATION BHD	Doji	10/26/2015	0.715	0.725	0.705
LFE CORPORATION BHD	Doji	10/26/2015	0.265	0.27	0.26
MALAYAN BANKING BHD	Doji	10/26/2015	8.57	8.6	8.49
MALAYSIA BUILDING SOCIETY BHD	Doji	10/26/2015	1.64	1.65	1.63
MITHRIL BHD	Doji	10/26/2015	0.555	0.575	0.55
MMC CORPORATION BHD	Doji	10/26/2015	2.27	2.29	2.26
PENTAMASTER CORPORATION BHD	Doji	10/26/2015	0.77	0.78	0.76
PMB TECHNOLOGY BHD	Doji	10/26/2015	0.97	0.99	0.93
PRESS METAL BHD	Doji	10/26/2015	2.28	2.32	2.25
PUNCAK NIAGA HOLDINGS BHD	Doji	10/26/2015	2.8	2.82	2.77
SIN CHEW MEDIA CORPORATION BHD	Doji	10/26/2015	0.57	0.58	0.56
SP SETIA BHD	Doji	10/26/2015	3.36	3.37	3.35
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	10/26/2015	3.85	3.86	3.83
SYF RESOURCES BHD	Doji	10/26/2015	0.465	0.47	0.46
TA ENTERPRISE BHD	Doji	10/26/2015	0.64	0.65	0.63
TANCO HOLDINGS BHD	Doji	10/26/2015	0.155	0.16	0.15
THREE-A RESOURCES BHD	Doji	10/26/2015	1.08	1.1	1.07
UCHI TECHNOLOGIES BHD	Doji	10/26/2015	1.61	1.62	1.6
V.S INDUSTRY BHD	Doji	10/26/2015	1.54	1.55	1.51
YTL CORPORATION BHD	Doji	10/26/2015	1.54	1.55	1.53

Doji 2015-10-23

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/23/2015	2.74	2.75	2.72
AJINOMOTO (M) BHD	Doji	10/23/2015	6.1	6.15	6.09
CONNECTCOUNTY HOLDINGS BHD	Doji	10/23/2015	0.27	0.28	0.26
DIJAYA CORPORATION BHD	Doji	10/23/2015	0.97	0.98	0.96
DOMINANT ENTERPRISE BHD	Doji	10/23/2015	1.17	1.19	1.16
EASTERN & ORIENTAL BHD	Doji	10/23/2015	1.62	1.65	1.61
ECM LIBRA AVENUE BHD	Doji	10/23/2015	1.39	1.4	1.38
EKOVEST BHD	Doji	10/23/2015	0.985	1	0.97
GE-SHEN CORPORATION BHD	Doji	10/23/2015	1.1	1.13	1.09
KKB ENGINEERING BHD	Doji	10/23/2015	1.63	1.65	1.62
KNM GROUP BHD	Doji	10/23/2015	0.54	0.55	0.53
KOMARKCORP BHD	Doji	10/23/2015	0.57	0.58	0.56
KULIM (M) BHD	Doji	10/23/2015	3.08	3.15	3.06
LCTH CORPORATION BHD	Doji	10/23/2015	0.72	0.73	0.7
MALAYSIAN BULK CARRIERS BHD	Doji	10/23/2015	0.93	0.94	0.92
MQ TECHNOLOGY BHD	Doji	10/23/2015	0.105	0.11	0.1
NI HSIN RESOURCES BHD	Doji	10/23/2015	0.285	0.29	0.28
OSK HOLDINGS BHD	Doji	10/23/2015	1.7	1.71	1.69
PASDEC HOLDINGS BHD	Doji	10/23/2015	0.38	0.4	0.36
PERAK CORPORATION BHD	Doji	10/23/2015	2.97	2.98	2.94
SERN KOU RESOURCES BHD	Doji	10/23/2015	0.63	0.64	0.62
TDM BHD	Doji	10/23/2015	0.72	0.74	0.7
TENCO BHD	Doji	10/23/2015	0.25	0.26	0.24
TIME ENGINEERING BHD	Doji	10/23/2015	0.285	0.29	0.28
WAH SEONG CORPORATION BHD	Doji	10/23/2015	1.19	1.21	1.18
WENG ZHENG RESOURCES BHD	Doji	10/23/2015	1.45	1.46	1.42
YIKON CORPORATION BHD	Doji	10/23/2015	0.105	0.11	0.1
YTL POWER INTERNATIONAL BHD	Doji	10/23/2015	1.56	1.57	1.55

Doji 2015-10-22

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	10/22/2015	0.275	0.28	0.27
ASIATIC DEVELOPMENT BHD	Doji	10/22/2015	10.4	10.54	10.38
BORNEO OIL BHD	Doji	10/22/2015	0.195	0.2	0.19
C.I. HOLDINGS BHD	Doji	10/22/2015	1.79	1.82	1.78
CAB CAKARAN CORPORATION BHD	Doji	10/22/2015	1.04	1.06	1.03
CENTURY BOND BHD	Doji	10/22/2015	1.5	1.54	1.47
CONNECTCOUNTY HOLDINGS BHD	Doji	10/22/2015	0.275	0.28	0.265
DIJAYA CORPORATION BHD	Doji	10/22/2015	0.965	0.97	0.96
DUFU TECHNOLOGY CORP. BHD	Doji	10/22/2015	0.335	0.34	0.33
EASTERN & ORIENTAL BHD	Doji	10/22/2015	1.62	1.65	1.61
EVERGREEN FIBREBOARD BHD	Doji	10/22/2015	2.05	2.07	2
GD EXPRESS CARRIER BHD	Doji	10/22/2015	1.32	1.34	1.31
GROMUTUAL BHD	Doji	10/22/2015	0.39	0.4	0.38
HAI-O ENTERPRISE BHD	Doji	10/22/2015	2.37	2.38	2.36
INSAS BHD	Doji	10/22/2015	0.83	0.85	0.82
JAKS RESOURCES BERHAD	Doji	10/22/2015	1.14	1.15	1.13
KHEE SAN BHD	Doji	10/22/2015	0.75	0.76	0.73
KNM GROUP BHD	Doji	10/22/2015	0.535	0.54	0.52
KPS CONSORTIUM BHD	Doji	10/22/2015	0.44	0.45	0.43
MALAYSIAN PLANTATIONS BHD	Doji	10/22/2015	3.63	3.64	3.62
MEDIA PRIMA BHD	Doji	10/22/2015	1.3	1.33	1.29
METRO KAJANG HOLDINGS BHD	Doji	10/22/2015	2.34	2.35	2.33
MICROLINK SOLUTIONS BHD	Doji	10/22/2015	1.24	1.25	1.2
MITHRIL BHD	Doji	10/22/2015	0.57	0.58	0.56
NAIM CENDERA HOLDINGS BHD	Doji	10/22/2015	2.17	2.18	2.15
PADINI HOLDINGS BHD	Doji	10/22/2015	1.45	1.46	1.43
PAN MALAYSIA HOLDINGS BHD	Doji	10/22/2015	0.3	0.31	0.29
PHARMANIAGA BHD	Doji	10/22/2015	6.6	6.61	6.58
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/22/2015	1.5	1.51	1.49
POS MALAYSIA & SERVICES HOLDING	Doji	10/22/2015	3.76	3.78	3.75
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/22/2015	0.155	0.16	0.15
PUBLIC PACKAGES HOLDINGS BHD	Doji	10/22/2015	0.85	0.86	0.83
REDTONE INTERNATIONAL BHD	Doji	10/22/2015	0.63	0.64	0.62
RHB CAPITAL BHD	Doji	10/22/2015	6.21	6.23	6.2
SALCON BHD	Doji	10/22/2015	0.655	0.665	0.65
STARHILL REAL ESTATE INVESTMENT	Doji	10/22/2015	1.06	1.07	1.05
SUPERLON HOLDINGS BHD	Doji	10/22/2015	1.82	1.83	1.81
TANCO HOLDINGS BHD	Doji	10/22/2015	0.16	0.17	0.15
THE MEDIA SHOPPE BHD	Doji	10/22/2015	0.11	0.12	0.1
TOMYPAK HOLDINGS BHD	Doji	10/22/2015	2.32	2.35	2.31
TSH RESOURCES BHD	Doji	10/22/2015	2.04	2.05	2.03
UCHI TECHNOLOGIES BHD	Doji	10/22/2015	1.59	1.6	1.58
V.S INDUSTRY BHD	Doji	10/22/2015	1.52	1.53	1.49
WELLCALL HOLDINGS BHD	Doji	10/22/2015	2.37	2.38	2.34

Doji 2015-10-21

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/21/2015	2.75	2.76	2.72
AFFIN HOLDINGS BHD	Doji	10/21/2015	2.4	2.43	2.39
AIROCOM TECHNOLOGY BHD	Doji	10/21/2015	0.275	0.28	0.27
AMTEL HOLDINGS BHD	Doji	10/21/2015	0.8	0.83	0.74
AWC FACILITY SOLUTIONS BHD	Doji	10/21/2015	0.385	0.39	0.38
C.I. HOLDINGS BHD	Doji	10/21/2015	1.79	1.8	1.78
ECOFIRST CONSOLIDATED BHD	Doji	10/21/2015	0.265	0.27	0.26
EFFICIENT E-SOLUTIONS BHD	Doji	10/21/2015	0.235	0.24	0.23
EG INDUSTRIES BHD	Doji	10/21/2015	0.6	0.61	0.59
GENETEC TECHNOLOGY BERHAD	Doji	10/21/2015	0.18	0.19	0.17
HONG LEONG FINANCIAL GROUP BHD	Doji	10/21/2015	14.72	14.86	14.7
INIX TECHNOLOGIES HOLDINGS BHD	Doji	10/21/2015	0.18	0.19	0.17
JAKS RESOURCES BERHAD	Doji	10/21/2015	1.15	1.16	1.13
KARAMBUNAI CORP BHD	Doji	10/21/2015	0.055	0.06	0.05
KHEE SAN BHD	Doji	10/21/2015	0.75	0.76	0.74
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/21/2015	1.32	1.35	1.31
LCTH CORPORATION BHD	Doji	10/21/2015	0.73	0.74	0.72
LFE CORPORATION BHD	Doji	10/21/2015	0.27	0.28	0.26
LIEN HOE CORPORATION BHD	Doji	10/21/2015	0.275	0.285	0.27
MAGNI-TECH INDUSTRIES BHD	Doji	10/21/2015	5.8	5.82	5.73
MALAYSIA BUILDING SOCIETY BHD	Doji	10/21/2015	1.59	1.6	1.58
NOVA MSC BHD	Doji	10/21/2015	0.125	0.13	0.12
OPENSYS (M) BHD	Doji	10/21/2015	0.395	0.4	0.39
PERAK CORPORATION BHD	Doji	10/21/2015	2.93	2.94	2.92
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/21/2015	0.155	0.16	0.15
RAMUNIA HOLDINGS BHD	Doji	10/21/2015	0.195	0.2	0.19
SOLUTION ENGINEERING HOLDINGS B	Doji	10/21/2015	0.36	0.37	0.35
SOUTHERN STEEL BHD	Doji	10/21/2015	0.92	0.93	0.91
SUMATEC RESOURCES BHD	Doji	10/21/2015	0.155	0.16	0.15
SYF RESOURCES BHD	Doji	10/21/2015	0.47	0.48	0.46
VIZTEL SOLUTIONS BHD	Doji	10/21/2015	0.235	0.245	0.23
WTK HOLDINGS BHD	Doji	10/21/2015	1.03	1.04	1.02
YEE LEE CORPORATION BHD	Doji	10/21/2015	1.82	1.83	1.81
YIKON CORPORATION BHD	Doji	10/21/2015	0.11	0.12	0.1

Doji 2015-10-20

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	10/20/2015	1.06	1.07	1.04
AMWAY (M) HOLDINGS BHD	Doji	10/20/2015	9.85	9.9	9.81
AXIS REAL ESTATE INVESTMENT TRU	Doji	10/20/2015	1.7	1.72	1.69
DOMINANT ENTERPRISE BHD	Doji	10/20/2015	1.12	1.13	1.11
DRB-HICOM BHD	Doji	10/20/2015	1.33	1.35	1.32
ECOFIRST CONSOLIDATED BHD	Doji	10/20/2015	0.265	0.27	0.26
EVERGREEN FIBREBOARD BHD	Doji	10/20/2015	1.9	1.92	1.89
FAVELLE FAVCO BHD	Doji	10/20/2015	2.5	2.51	2.49
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	10/20/2015	0.07	0.08	0.06
GUNUNG CAPITAL BERHAD	Doji	10/20/2015	0.425	0.43	0.405
HEVEABOARD BHD	Doji	10/20/2015	1.22	1.25	1.2
IQ GROUP HOLDINGS BHD	Doji	10/20/2015	2.1	2.12	2.09
KECK SENG (M) BHD	Doji	10/20/2015	5.1	5.13	5.08
LBS BINA GROUP BHD	Doji	10/20/2015	1.47	1.48	1.46
MALAYSIA BUILDING SOCIETY BHD	Doji	10/20/2015	1.59	1.61	1.58
MATRIX INTERNATIONAL BHD	Doji	10/20/2015	0.8	0.81	0.79
MENANG CORPORATION (M) BHD	Doji	10/20/2015	0.64	0.68	0.62
METRONIC GLOBAL BHD	Doji	10/20/2015	0.075	0.08	0.07
NOVA MSC BHD	Doji	10/20/2015	0.13	0.14	0.12
ORIENTAL HOLDINGS BHD	Doji	10/20/2015	7.15	7.17	7.11
PORTRADE DOTCOM BHD	Doji	10/20/2015	0.215	0.23	0.21
PRESS METAL BHD	Doji	10/20/2015	2.15	2.16	2.12
RAPID SYNERGY BHD	Doji	10/20/2015	6.26	6.27	6.25
SERSOL TECHNOLOGIES BHD	Doji	10/20/2015	0.205	0.21	0.2
SIN CHEW MEDIA CORPORATION BHD	Doji	10/20/2015	0.555	0.57	0.55
THONG GUAN INDUSTRIES BHD	Doji	10/20/2015	1.93	1.94	1.92
VISDYNAMICS HOLDINGS BHD	Doji	10/20/2015	0.205	0.215	0.2
WTK HOLDINGS BHD	Doji	10/20/2015	1.03	1.04	1.01
YONG TAI BHD	Doji	10/20/2015	0.625	0.645	0.62

Doji 2015-10-19

Symbol	Type	Date	Close	High	Low
BTM RESOURCES BHD	Doji	10/19/2015	0.305	0.315	0.3
BURSA MALAYSIA BHD	Doji	10/19/2015	8.45	8.55	8.41
CAHYA MATA SARAWAK BHD	Doji	10/19/2015	5.27	5.3	5.25
DRB-HICOM BHD	Doji	10/19/2015	1.34	1.36	1.33
ESTHETICS INTERNATIONAL GROUP B	Doji	10/19/2015	0.9	0.91	0.89
FAST TRACK SOLUTION HLDGS BHD	Doji	10/19/2015	0.085	0.09	0.08
GAMUDA BHD	Doji	10/19/2015	4.65	4.71	4.63
GREENYIELD BHD	Doji	10/19/2015	0.225	0.23	0.22
KUB MALAYSIA BHD	Doji	10/19/2015	0.33	0.34	0.32
LAND & GENERAL BHD	Doji	10/19/2015	0.435	0.44	0.43
LKT INDUSTRIAL BHD	Doji	10/19/2015	7.06	7.25	6.9
MAH SING GROUP BHD	Doji	10/19/2015	1.31	1.32	1.29
MALAYSIA BUILDING SOCIETY BHD	Doji	10/19/2015	1.6	1.61	1.58
NEXTNATION COMMUNICATION BHD	Doji	10/19/2015	0.085	0.09	0.08
PENSONIC HOLDINGS BHD	Doji	10/19/2015	0.6	0.61	0.59
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/19/2015	0.355	0.36	0.35
REXIT BHD	Doji	10/19/2015	0.465	0.47	0.46
SCOMI MARINE BHD	Doji	10/19/2015	0.285	0.29	0.28
SIN CHEW MEDIA CORPORATION BHD	Doji	10/19/2015	0.555	0.565	0.55
THE MEDIA SHOPPE BHD	Doji	10/19/2015	0.105	0.11	0.1
YI-LAI BHD	Doji	10/19/2015	0.9	0.91	0.89

Doji 2015-10-16

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	10/16/2015	1.09	1.1	1.08
BERJAYA LAND BHD	Doji	10/16/2015	0.67	0.69	0.66
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/16/2015	5.02	5.04	4.99
CAB CAKARAN CORPORATION BHD	Doji	10/16/2015	1.05	1.07	1.03
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/16/2015	2	2.01	1.99
CONNECTCOUNTY HOLDINGS BHD	Doji	10/16/2015	0.28	0.29	0.27
I-BHD	Doji	10/16/2015	0.535	0.54	0.53
KELADI MAJU BHD	Doji	10/16/2015	0.235	0.24	0.23
MALAYSIAN BULK CARRIERS BHD	Doji	10/16/2015	0.94	0.96	0.92
MEGA FIRST CORPORATION BHD	Doji	10/16/2015	2.55	2.57	2.54
MMC CORPORATION BHD	Doji	10/16/2015	2.29	2.3	2.28
MUDAJAYA GROUP BHD	Doji	10/16/2015	1.22	1.25	1.21
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/16/2015	0.355	0.36	0.35
PROTASCO BHD	Doji	10/16/2015	1.69	1.71	1.68
PUBLIC BANK BHD	Doji	10/16/2015	18.68	18.72	18.58
SKP RESOURCES BHD	Doji	10/16/2015	1.4	1.41	1.38
TENAGA NASIONAL BHD	Doji	10/16/2015	12.8	12.88	12.78
UNISEM (M) BHD	Doji	10/16/2015	2.1	2.11	2.08
YUNG KONG GALVANISING INDUSTRIE	Doji	10/16/2015	0.2	0.21	0.19