Doji 2017-07-31

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	7/31/2017	1.45	1.46	1.44
ALLIANZ MALAYSIA BHD	Doji	7/31/2017	14.5	14.64	14.4
ASTINO BHD	Doji	7/31/2017	1.2	1.21	1.18
BERJAYA CORPORATION BHD	Doji	7/31/2017	0.33	0.34	0.32
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/31/2017	44	44.44	43.96
CHIN WELL HOLDINGS BHD	Doji	7/31/2017	1.85	1.86	1.84
DIGI.COM BHD	Doji	7/31/2017	4.8	4.82	4.74
FRASER & NEAVE HOLDINGS BHD	Doji	7/31/2017	24.9	24.94	24.88
GADANG HOLDINGS BHD	Doji	7/31/2017	1.27	1.28	1.25
HOVID BHD	Doji	7/31/2017	0.335	0.34	0.33
INTEGRATED RUBBER CORPORATION B	Doji	7/31/2017	0.93	0.94	0.92
IOI CORPORATION BHD	Doji	7/31/2017	4.47	4.48	4.42
JOHORE TIN BHD	Doji	7/31/2017	1.51	1.53	1.5
KARYON INDUSTRIES BHD	Doji	7/31/2017	0.29	0.3	0.28
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/31/2017	1.04	1.05	1.03
MELEWAR INDUSTRIAL GROUP BHD	Doji	7/31/2017	0.295	0.3	0.29
PORTRADE DOTCOM BHD	Doji	7/31/2017	0.68	0.72	0.65
QUILL CAPITA TRUST	Doji	7/31/2017	1.29	1.3	1.28
SUPERMAX CORPORATION BHD	Doji	7/31/2017	1.92	1.94	1.91
TENAGA NASIONAL BHD	Doji	7/31/2017	14.12	14.2	14.1
VIZTEL SOLUTIONS BHD	Doji	7/31/2017	0.36	0.37	0.35
WCT ENGINEERING BHD	Doji	7/31/2017	1.9	1.91	1.87

Doji 2017-07-26

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	7/26/2017	3.06	3.1	3.05
A-RANK BHD	Doji	7/26/2017	1.1	1.12	1.09
ASTINO BHD	Doji	7/26/2017	1.24	1.25	1.21
BP PLASTICS HOLDING BHD	Doji	7/26/2017	1.39	1.4	1.38
CHIN WELL HOLDINGS BHD	Doji	7/26/2017	1.83	1.84	1.82
CUSCAPI BHD	Doji	7/26/2017	0.295	0.305	0.29
CYCLE & CARRIAGE BINTANG BHD	Doji	7/26/2017	2.24	2.25	2.23
D & O VENTURES BHD	Doji	7/26/2017	0.625	0.63	0.615
EASTERN & ORIENTAL BHD	Doji	7/26/2017	1.65	1.66	1.62
ECOFIRST CONSOLIDATED BHD	Doji	7/26/2017	0.295	0.3	0.29
FAJAR BARU CAPITAL BHD	Doji	7/26/2017	0.96	0.97	0.95
FORMIS RESOURCES BHD	Doji	7/26/2017	0.48	0.49	0.47
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	7/26/2017	1.03	1.05	1.02
HAP SENG CONSOLIDATED BHD	Doji	7/26/2017	9.1	9.16	9.07
HEVEABOARD BHD	Doji	7/26/2017	1.62	1.63	1.61
JAYA TIASA HOLDINGS BHD	Doji	7/26/2017	1.13	1.14	1.12
KNM GROUP BHD	Doji	7/26/2017	0.245	0.25	0.24
KONSORTIUM TRANSNASIONAL BHD	Doji	7/26/2017	0.155	0.16	0.15
KUMPULAN JETSON BHD	Doji	7/26/2017	0.3	0.31	0.29
LION INDUSTRIES CORPORATION BHD	Doji	7/26/2017	1.17	1.19	1.16
MALAYAN BANKING BHD	Doji	7/26/2017	9.63	9.64	9.62
MALAYSIAN BULK CARRIERS BHD	Doji	7/26/2017	0.715	0.72	0.71
METRO KAJANG HOLDINGS BHD	Doji	7/26/2017	2.3	2.31	2.28
MIECO CHIPBOARD BHD	Doji	7/26/2017	0.92	0.93	0.91
MYCOM BHD	Doji	7/26/2017	0.435	0.44	0.43
PARAMOUNT CORPORATION BHD	Doji	7/26/2017	1.84	1.85	1.83
PETRONAS GAS BHD	Doji	7/26/2017	18.9	19.1	18.74
PLASTRADE TECHNOLOGY BHD	Doji	7/26/2017	0.355	0.365	0.33
POS MALAYSIA & SERVICES HOLDING	Doji	7/26/2017	5.14	5.15	5.12
PROTASCO BHD	Doji	7/26/2017	1.03	1.04	1.02
RCE CAPITAL BHD	Doji	7/26/2017	1.74	1.75	1.71
SCIENTEX INCORPORATED BHD	Doji	7/26/2017	8.58	8.59	8.56
SCOPE INDUSTRIES BHD	Doji	7/26/2017	0.24	0.25	0.23
SELANGOR PROPERTIES BHD	Doji	7/26/2017	4.87	4.89	4.86
TENAGA NASIONAL BHD	Doji	7/26/2017	14.22	14.24	14.18
YNH PROPERTY BHD	Doji	7/26/2017	1.41	1.42	1.4
YONG TAI BHD	Doji	7/26/2017	1.42	1.45	1.4
YTL CORPORATION BHD	Doji	7/26/2017	1.42	1.43	1.41

Doji 2017-07-25

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	7/25/2017	2.2	2.21	2.19
AFFIN HOLDINGS BHD	Doji	7/25/2017	2.6	2.61	2.58
AJIYA BHD	Doji	7/25/2017	0.825	0.835	0.82
ANN JOO RESOURCES BHD	Doji	7/25/2017	3.05	3.06	3.04
APOLLO FOOD HOLDINGS BHD	Doji	7/25/2017	5.34	5.35	5.3
ASIATIC DEVELOPMENT BHD	Doji	7/25/2017	10.76	10.78	10.68
BOON KOON GROUP BHD	Doji	7/25/2017	0.515	0.53	0.51
BORNEO AQUA HARVEST BHD	Doji	7/25/2017	0.82	0.83	0.81
CCK CONSOLIDATED HOLDINGS BHD	Doji	7/25/2017	0.94	0.95	0.93
CEPATWAWASAN GROUP BHD	Doji	7/25/2017	0.825	0.83	0.82
D & O VENTURES BHD	Doji	7/25/2017	0.625	0.635	0.62
DRB-HICOM BHD	Doji	7/25/2017	1.7	1.73	1.69
EVERGREEN FIBREBOARD BHD	Doji	7/25/2017	0.86	0.87	0.85
GADANG HOLDINGS BHD	Doji	7/25/2017	1.3	1.31	1.29
GAMUDA BHD	Doji	7/25/2017	5.34	5.37	5.32
HIAP TECK VENTURE BHD	Doji	7/25/2017	0.4	0.41	0.39
IFCA MSC BHD	Doji	7/25/2017	0.395	0.405	0.385
INSAS BHD	Doji	7/25/2017	1.06	1.07	1.05
IOI CORPORATION BHD	Doji	7/25/2017	4.48	4.5	4.46
IQ GROUP HOLDINGS BHD	Doji	7/25/2017	4.38	4.39	4.3
KARYON INDUSTRIES BHD	Doji	7/25/2017	0.275	0.28	0.27
KESM INDUSTRIES BHD	Doji	7/25/2017	16	16.04	15.96
K-ONE TECHNOLOGY BHD	Doji	7/25/2017	0.21	0.22	0.2
KONSORTIUM TRANSNASIONAL BHD	Doji	7/25/2017	0.155	0.16	0.15
KUALA LUMPUR KEPONG BHD	Doji	7/25/2017	24.72	24.74	24.58
LION INDUSTRIES CORPORATION BHD	Doji	7/25/2017	1.17	1.18	1.15
MAJUPERAK HOLDINGS BHD	Doji	7/25/2017	0.44	0.46	0.43
MALAYAN FLOUR MILLS BHD	Doji	7/25/2017	2.44	2.45	2.41
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/25/2017	1.03	1.04	1.02
MALAYSIAN BULK CARRIERS BHD	Doji	7/25/2017	0.72	0.73	0.71
MIKRO BHD	Doji	7/25/2017	0.545	0.555	0.54
MMS VENTURES BHD	Doji	7/25/2017	1.62	1.65	1.59
MUHIBBAH ENGINEERING (M) BHD	Doji	7/25/2017	2.5	2.53	2.49
NEXNEWS BHD	Doji	7/25/2017	0.28	0.3	0.26
POS MALAYSIA & SERVICES HOLDING	Doji	7/25/2017	5.15	5.16	5.1
PPB GROUP BHD	Doji	7/25/2017	16.78	16.8	16.7
PUBLIC BANK BHD	Doji	7/25/2017	20.42	20.44	20.38
SEACERA TILES BHD	Doji	7/25/2017	1.39	1.41	1.38
SUPERMAX CORPORATION BHD	Doji	7/25/2017	1.93	1.94	1.92
TA ENTERPRISE BHD	Doji	7/25/2017	0.61	0.62	0.6
THONG GUAN INDUSTRIES BHD	Doji	7/25/2017	4.37	4.39	4.35
TOMYPAK HOLDINGS BHD	Doji	7/25/2017	1.05	1.06	1.04
TONG HERR RESOURCES BHD	Doji	7/25/2017	3.59	3.6	3.56
TRANS-ASIA SHIPPING CORP BHD	Doji	7/25/2017	2.5	2.51	2.47
UPA CORPORATION BHD	Doji	7/25/2017	2.43	2.45	2.4
WILLOWGLEN MSC BHD	Doji	7/25/2017	1.59	1.64	1.58
YGL CONVERGENCE BHD	Doji	7/25/2017	0.2	0.21	0.19
YTL CORPORATION BHD	Doji	7/25/2017	1.42	1.44	1.41
YTL POWER INTERNATIONAL BHD	Doji	7/25/2017	1.42	1.43	1.41

Doji 2017-07-24

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	7/24/2017	3.05	3.07	3.04
BERJAYA SPORTS TOTO BHD	Doji	7/24/2017	2.29	2.3	2.28
BORNEO AQUA HARVEST BHD	Doji	7/24/2017	0.82	0.83	0.81
BREM HOLDINGS BHD	Doji	7/24/2017	1.03	1.05	1
CAB CAKARAN CORPORATION BHD	Doji	7/24/2017	2.99	3.01	2.98
DRB-HICOM BHD	Doji	7/24/2017	1.68	1.71	1.67
DUFU TECHNOLOGY CORP. BHD	Doji	7/24/2017	1.39	1.41	1.37
GEFUNG HOLDINGS BHD	Doji	7/24/2017	0.15	0.16	0.14
GHL SYSTEMS BHD	Doji	7/24/2017	1.52	1.53	1.49
GREEN PACKET BHD	Doji	7/24/2017	0.365	0.375	0.36
IJM CORPORATION BHD	Doji	7/24/2017	3.5	3.52	3.48
INSAS BHD	Doji	7/24/2017	1.06	1.08	1.05
INTEGRATED RUBBER CORPORATION B	Doji	7/24/2017	0.88	0.89	0.87
JOHORE TIN BHD	Doji	7/24/2017	1.53	1.54	1.51
KNM GROUP BHD	Doji	7/24/2017	0.24	0.25	0.23
KOSSAN RUBBER INDUSTRIES BHD	Doji	7/24/2017	7	7.04	6.95
LNG RESOURCES BHD	Doji	7/24/2017	0.235	0.25	0.23
MALAYAN BANKING BHD	Doji	7/24/2017	9.63	9.64	9.6
MALAYSIAN PLANTATIONS BHD	Doji	7/24/2017	3.94	3.96	3.93
PETRONAS GAS BHD	Doji	7/24/2017	18.8	18.82	18.68
PMB TECHNOLOGY BHD	Doji	7/24/2017	2.2	2.22	2.16
POH HUAT RESOURCES HOLDINGS BHD	Doji	7/24/2017	1.94	1.95	1.93
PRESS METAL BHD	Doji	7/24/2017	2.68	2.69	2.67
SCOPE INDUSTRIES BHD	Doji	7/24/2017	0.245	0.255	0.24
SERN KOU RESOURCES BHD	Doji	7/24/2017	1.38	1.39	1.33
SHANGRI-LA HOTELS (M) BHD	Doji	7/24/2017	5	5.01	4.98
TALAM CORPORATION BHD	Doji	7/24/2017	0.045	0.05	0.04
THREE-A RESOURCES BHD	Doji	7/24/2017	1.37	1.38	1.34
TIONG NAM LOGISTICS HOLDINGS BH	Doji	7/24/2017	1.73	1.74	1.72
TMC LIFE SCIENCES BHD	Doji	7/24/2017	0.795	0.805	0.79
WIJAYA BARU GLOBAL BHD	Doji	7/24/2017	0.415	0.425	0.41
YTL CORPORATION BHD	Doji	7/24/2017	1.42	1.43	1.41

Doji 2017-07-21

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/21/2017	0.18	0.19	0.17
AJIYA BHD	Doji	7/21/2017	0.83	0.85	0.82
A-RANK BHD	Doji	7/21/2017	1.13	1.15	1.11
BERJAYA CORPORATION BHD	Doji	7/21/2017	0.335	0.34	0.33
BHS INDUSTRIES BHD	Doji	7/21/2017	0.39	0.4	0.38
BORNEO OIL BHD	Doji	7/21/2017	0.105	0.11	0.1
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/21/2017	6.35	6.39	6.33
D & O VENTURES BHD	Doji	7/21/2017	0.65	0.66	0.64
DIGI.COM BHD	Doji	7/21/2017	4.71	4.73	4.7
EFFICIENT E-SOLUTIONS BHD	Doji	7/21/2017	0.365	0.37	0.36
EUPE CORPORATION BHD	Doji	7/21/2017	1.15	1.16	1.14
FAJAR BARU CAPITAL BHD	Doji	7/21/2017	0.985	1	0.97
GAMUDA BHD	Doji	7/21/2017	5.26	5.27	5.16
GD EXPRESS CARRIER BHD	Doji	7/21/2017	0.695	0.705	0.69
GLOBAL SOFT (MSC) BHD	Doji	7/21/2017	0.045	0.05	0.04
HONG LEONG BANK BHD	Doji	7/21/2017	15.68	15.7	15.66
HUNZA CONSOLIDATION BHD	Doji	7/21/2017	0.68	0.69	0.67
IJM CORPORATION BHD	Doji	7/21/2017	3.5	3.51	3.47
IOI CORPORATION BHD	Doji	7/21/2017	4.48	4.49	4.46
KOSSAN RUBBER INDUSTRIES BHD	Doji	7/21/2017	7	7.08	6.98
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/21/2017	1.36	1.37	1.35
KYM HOLDINGS BHD	Doji	7/21/2017	0.695	0.705	0.68
LAFARGE MALAYAN CEMENT BHD	Doji	7/21/2017	5.76	5.77	5.71
LEADER STEEL HOLDINGS BHD	Doji	7/21/2017	0.58	0.59	0.57
MAH SING GROUP BHD	Doji	7/21/2017	1.55	1.57	1.54
MALAYAN BANKING BHD	Doji	7/21/2017	9.63	9.64	9.62
MALAYSIAN BULK CARRIERS BHD	Doji	7/21/2017	0.72	0.73	0.71
MMS VENTURES BHD	Doji	7/21/2017	1.63	1.66	1.6
PARAMOUNT CORPORATION BHD	Doji	7/21/2017	1.82	1.83	1.81
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/21/2017	1.6	1.61	1.59
SUPERCOMAL TECHNOLOGIES BHD	Doji	7/21/2017	0.195	0.2	0.19
TALIWORKS CORPORATION BHD	Doji	7/21/2017	1.48	1.49	1.47
TENAGA NASIONAL BHD	Doji	7/21/2017	14.12	14.16	14.06
TIME ENGINEERING BHD	Doji	7/21/2017	0.59	0.6	0.58
WEIDA (M) BHD	Doji	7/21/2017	2.02	2.05	2.01
WENG ZHENG RESOURCES BHD	Doji	7/21/2017	1.12	1.18	1.1
WILLOWGLEN MSC BHD	Doji	7/21/2017	1.62	1.64	1.61
YNH PROPERTY BHD	Doji	7/21/2017	1.43	1.44	1.42

Doji 2017-07-19

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/19/2017	0.18	0.19	0.17
AEON CO. (M) BHD	Doji	7/19/2017	2.24	2.25	2.2
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/19/2017	2.05	2.06	2.04
COASTAL CONTRACTS BHD	Doji	7/19/2017	1.33	1.34	1.32
EONMETALL GROUP BHD	Doji	7/19/2017	0.76	0.77	0.75
ES CERAMICS TECHNOLOGY BHD	Doji	7/19/2017	0.395	0.4	0.39
GEORGE KENT (M) BHD	Doji	7/19/2017	4.16	4.22	4.14
GE-SHEN CORPORATION BHD	Doji	7/19/2017	2.09	2.14	2.08
GREEN PACKET BHD	Doji	7/19/2017	0.345	0.35	0.34
HEKTAR REAL ESTATE INVESTMENT T	Doji	7/19/2017	1.34	1.35	1.33
HIAP TECK VENTURE BHD	Doji	7/19/2017	0.375	0.38	0.37
HUNZA CONSOLIDATION BHD	Doji	7/19/2017	0.685	0.69	0.675
IFCA MSC BHD	Doji	7/19/2017	0.385	0.39	0.38
JAYA TIASA HOLDINGS BHD	Doji	7/19/2017	1.15	1.16	1.14
JOHORE TIN BHD	Doji	7/19/2017	1.52	1.53	1.51
KUMPULAN EUROPLUS BHD	Doji	7/19/2017	1.43	1.44	1.41
KYM HOLDINGS BHD	Doji	7/19/2017	0.69	0.7	0.68
LEWEKO RESOURCES BHD	Doji	7/19/2017	0.3	0.31	0.29
LFE CORPORATION BHD	Doji	7/19/2017	0.27	0.28	0.26
LYSAGHT GALVANIZED STEEL BHD	Doji	7/19/2017	3.75	3.79	3.72
MALAYSIA AIRPORT HOLDINGS BHD	Doji	7/19/2017	8.8	8.89	8.79
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/19/2017	1.03	1.04	1.01
NOVA MSC BHD	Doji	7/19/2017	0.085	0.09	0.08
OKA CORPORATION BHD	Doji	7/19/2017	1.88	1.9	1.85
PLASTRADE TECHNOLOGY BHD	Doji	7/19/2017	0.395	0.43	0.375
PRESTAR RESOURCES BHD	Doji	7/19/2017	1.23	1.24	1.21
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/19/2017	1.62	1.64	1.61
QL RESOURCES BHD	Doji	7/19/2017	4.9	4.91	4.89
RESINTECH BHD	Doji	7/19/2017	0.58	0.59	0.57
SEAL INCORPORATED BHD	Doji	7/19/2017	0.52	0.54	0.51
SIN CHEW MEDIA CORPORATION BHD	Doji	7/19/2017	0.51	0.52	0.5
SP SETIA BHD	Doji	7/19/2017	3.25	3.26	3.21
STAR PUBLICATIONS (M) BHD	Doji	7/19/2017	2.35	2.36	2.34
SUPERMAX CORPORATION BHD	Doji	7/19/2017	1.94	1.96	1.93
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	7/19/2017	4.04	4.05	4.03
YONG TAI BHD	Doji	7/19/2017	1.44	1.45	1.43
ZECON BHD	Doji	7/19/2017	0.595	0.6	0.59

Doji 2017-07-18

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/18/2017	0.185	0.19	0.175
AIROCOM TECHNOLOGY BHD	Doji	7/18/2017	0.185	0.19	0.18
BERJAYA CORPORATION BHD	Doji	7/18/2017	0.335	0.34	0.33
BINA DARULAMAN BHD	Doji	7/18/2017	0.66	0.68	0.65
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/18/2017	6.33	6.35	6.29
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/18/2017	2.05	2.08	2.03
CWORKS SYSTEMS BHD	Doji	7/18/2017	0.185	0.19	0.175
ENGTEX GROUP BHD	Doji	7/18/2017	1.3	1.32	1.29
EUPE CORPORATION BHD	Doji	7/18/2017	1.14	1.15	1.13
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	7/18/2017	0.265	0.27	0.26
GADANG HOLDINGS BHD	Doji	7/18/2017	1.29	1.3	1.28
GLOBETRONICS TECHNOLOGY BHD	Doji	7/18/2017	6.26	6.28	6.23
GREEN PACKET BHD	Doji	7/18/2017	0.345	0.35	0.34
GROMUTUAL BHD	Doji	7/18/2017	0.435	0.445	0.43
HAP SENG CONSOLIDATED BHD	Doji	7/18/2017	9.15	9.17	9.1
HUA YANG BHD	Doji	7/18/2017	0.925	0.94	0.92
INFORTECH ALLIANCE BHD	Doji	7/18/2017	0.135	0.14	0.13
INSAS BHD	Doji	7/18/2017	1.05	1.06	1.03
IOI CORPORATION BHD	Doji	7/18/2017	4.49	4.5	4.48
KUMPULAN JETSON BHD	Doji	7/18/2017	0.285	0.3	0.28
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/18/2017	1.41	1.42	1.4
LIEN HOE CORPORATION BHD	Doji	7/18/2017	0.43	0.44	0.41
LII HEN INDUSTRIES BHD	Doji	7/18/2017	3.23	3.25	3.22
MALAYAN BANKING BHD	Doji	7/18/2017	9.6	9.62	9.56
MALAYSIA AIRPORT HOLDINGS BHD	Doji	7/18/2017	8.8	8.86	8.76
MATRIX INTERNATIONAL BHD	Doji	7/18/2017	1.2	1.21	1.18
MMC CORPORATION BHD	Doji	7/18/2017	2.37	2.38	2.36
OCEANCASH PACIFIC BHD	Doji	7/18/2017	0.775	0.79	0.77
OKA CORPORATION BHD	Doji	7/18/2017	1.87	1.88	1.85
OSK HOLDINGS BHD	Doji	7/18/2017	1.58	1.59	1.57
PRESS METAL BHD	Doji	7/18/2017	2.66	2.67	2.65
SCOMI MARINE BHD	Doji	7/18/2017	0.125	0.13	0.12
SP SETIA BHD	Doji	7/18/2017	3.26	3.27	3.25
TAMADAM BONDED WAREHOUSE BHD	Doji	7/18/2017	0.52	0.54	0.51
TEK SENG HOLDINGS BHD	Doji	7/18/2017	0.515	0.52	0.51
YTL LAND & DEVELOPMENT BHD	Doji	7/18/2017	0.59	0.6	0.58

Doji 2017-07-17

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	7/17/2017	2.22	2.23	2.21
AMMB HOLDINGS BHD	Doji	7/17/2017	5.1	5.12	5.08
BINA PURI HOLDINGS BHD	Doji	7/17/2017	0.385	0.39	0.38
BORNEO OIL BHD	Doji	7/17/2017	0.11	0.12	0.1
COASTAL CONTRACTS BHD	Doji	7/17/2017	1.32	1.33	1.31
CREST BUILDER HOLDINGS BHD	Doji	7/17/2017	1.1	1.11	1.08
DRB-HICOM BHD	Doji	7/17/2017	1.65	1.67	1.63
HONG LEONG BANK BHD	Doji	7/17/2017	15.9	16	15.86
KONSORTIUM TRANSNASIONAL BHD	Doji	7/17/2017	0.15	0.16	0.14
LAFARGE MALAYAN CEMENT BHD	Doji	7/17/2017	5.75	5.77	5.73
LFE CORPORATION BHD	Doji	7/17/2017	0.275	0.28	0.27
MALAYSIAN PLANTATIONS BHD	Doji	7/17/2017	3.87	3.91	3.85
MATRIX INTERNATIONAL BHD	Doji	7/17/2017	1.21	1.22	1.2
MITHRIL BHD	Doji	7/17/2017	0.65	0.66	0.64
MMC CORPORATION BHD	Doji	7/17/2017	2.37	2.38	2.35
MMS VENTURES BHD	Doji	7/17/2017	1.53	1.56	1.52
MY E.G. SERVICES BHD	Doji	7/17/2017	2.15	2.16	2.14
MYCRON STEEL BHD	Doji	7/17/2017	0.775	0.78	0.77
NESTLE (M) BHD	Doji	7/17/2017	84	84.5	83.98
ORIENTAL HOLDINGS BHD	Doji	7/17/2017	6.6	6.63	6.59
PERDUREN (M) BHD	Doji	7/17/2017	3.1	3.15	3
PUBLIC BANK BHD	Doji	7/17/2017	20.36	20.4	20.34
SANBUMI HOLDINGS BHD	Doji	7/17/2017	0.255	0.265	0.25
SHELL REFINING CO (F.O.M.) BHD	Doji	7/17/2017	5.8	5.9	5.77
SOLUTION ENGINEERING HOLDINGS B	Doji	7/17/2017	0.325	0.33	0.32
SP SETIA BHD	Doji	7/17/2017	3.26	3.28	3.25
SUCCESS TRANSFORMER CORP BHD	Doji	7/17/2017	3.5	3.59	3.48
SUPERLON HOLDINGS BHD	Doji	7/17/2017	2.35	2.38	2.34
TA WIN HOLDINGS BHD	Doji	7/17/2017	1.18	1.2	1.16
TELEKOM MALAYSIA BHD	Doji	7/17/2017	6.41	6.47	6.38
TIME ENGINEERING BHD	Doji	7/17/2017	0.585	0.595	0.58
VERSATILE CREATIVE BHD	Doji	7/17/2017	1.38	1.4	1.32
VIZTEL SOLUTIONS BHD	Doji	7/17/2017	0.37	0.38	0.35
YNH PROPERTY BHD	Doji	7/17/2017	1.48	1.49	1.44
ZECON BHD	Doji	7/17/2017	0.635	0.65	0.615

Doji 2017-07-14

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Doji	7/14/2017	10.28	10.38	10.26
DELEUM BHD	Doji	7/14/2017	0.875	0.88	0.87
FAJAR BARU CAPITAL BHD	Doji	7/14/2017	0.95	0.97	0.93
IJM CORPORATION BHD	Doji	7/14/2017	3.48	3.5	3.45
JAKS RESOURCES BERHAD	Doji	7/14/2017	1.44	1.45	1.42
KSL HOLDINGS BHD	Doji	7/14/2017	1.23	1.24	1.22
LIEN HOE CORPORATION BHD	Doji	7/14/2017	0.43	0.44	0.41
LION INDUSTRIES CORPORATION BHD	Doji	7/14/2017	1.13	1.14	1.11
MAGNA PRIMA BHD	Doji	7/14/2017	1.49	1.52	1.45
MALAYAN BANKING BHD	Doji	7/14/2017	9.62	9.63	9.58
MEDIA PRIMA BHD	Doji	7/14/2017	0.895	0.9	0.885
MMS VENTURES BHD	Doji	7/14/2017	1.52	1.53	1.49
MY E.G. SERVICES BHD	Doji	7/14/2017	2.15	2.16	2.14
ORIENTAL HOLDINGS BHD	Doji	7/14/2017	6.58	6.59	6.57
ORNASTEEL HOLDINGS BHD	Doji	7/14/2017	1.77	1.78	1.76
P.I.E. INDUSTRIAL BHD	Doji	7/14/2017	2.32	2.33	2.3
PADINI HOLDINGS BHD	Doji	7/14/2017	3.6	3.62	3.58
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/14/2017	1.62	1.63	1.6
SELANGOR DREDGING BHD	Doji	7/14/2017	1.13	1.14	1.12
SIME DARBY BHD	Doji	7/14/2017	9.55	9.57	9.54
TECHFAST HOLDINGS BHD	Doji	7/14/2017	0.925	0.95	0.9
TEK SENG HOLDINGS BHD	Doji	7/14/2017	0.515	0.52	0.51
TONG HERR RESOURCES BHD	Doji	7/14/2017	3.57	3.58	3.54
WIJAYA BARU GLOBAL BHD	Doji	7/14/2017	0.36	0.37	0.35