Doji 2017-12-29

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	12/29/2017	0.53	0.535	0.525
ANN JOO RESOURCES BHD	Doji	12/29/2017	3.86	3.88	3.84
ASTINO BHD	Doji	12/29/2017	1.01	1.03	0.99
BERJAYA CORPORATION BHD	Doji	12/29/2017	0.335	0.345	0.33
BERJAYA SPORTS TOTO BHD	Doji	12/29/2017	2.24	2.27	2.23
CAELY HOLDINGS BHD	Doji	12/29/2017	0.83	0.84	0.815
D & O VENTURES BHD	Doji	12/29/2017	0.745	0.76	0.735
DIGISTAR CORPORATION BHD	Doji	12/29/2017	0.125	0.13	0.12
DREAMGATE CORPORATION BHD	Doji	12/29/2017	0.28	0.285	0.275
ETI TECH CORPORATION BHD	Doji	12/29/2017	0.045	0.05	0.04
FABER GROUP BHD	Doji	12/29/2017	2.5	2.51	2.47
GAMUDA BHD	Doji	12/29/2017	4.96	4.98	4.92
HEVEABOARD BHD	Doji	12/29/2017	1.19	1.2	1.17
HIAP TECK VENTURE BHD	Doji	12/29/2017	0.41	0.415	0.405
INGENUITY SOLUTIONS BHD	Doji	12/29/2017	0.2	0.205	0.195
JOHAN HOLDINGS BHD	Doji	12/29/2017	0.39	0.4	0.385
KEY WEST GLOBAL TELECOMMUNICATI	Doji	12/29/2017	0.045	0.05	0.04
KIA LIM BHD	Doji	12/29/2017	0.35	0.355	0.34
KNM GROUP BHD	Doji	12/29/2017	0.225	0.23	0.22
LINGKARAN TRANS KOTA HOLDINGS B	Doji	12/29/2017	5.55	5.56	5.5
MALAYSIAN RESOURCES CORPORATION	Doji	12/29/2017	1.12	1.13	1.1
MESB BHD	Doji	12/29/2017	0.54	0.55	0.53
MIKRO BHD	Doji	12/29/2017	0.47	0.48	0.46
MULTI-PURPOSE HOLDINGS BHD	Doji	12/29/2017	1.74	1.75	1.73
MYCOM BHD	Doji	12/29/2017	0.55	0.555	0.545
PRESS METAL BHD	Doji	12/29/2017	5.39	5.44	5.3
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	12/29/2017	4.03	4.07	4.02
SCOMI MARINE BHD	Doji	12/29/2017	0.12	0.125	0.115
SEG INTERNATIONAL BHD	Doji	12/29/2017	0.685	0.69	0.665
SMPC CORPORATION BHD	Doji	12/29/2017	0.91	0.92	0.895
TIME ENGINEERING BHD	Doji	12/29/2017	0.485	0.495	0.48

Doji 2017-12-28

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	12/28/2017	1.69	1.7	1.68
AKN MESSAGING TECHNOLOGIES BHD	Doji	12/28/2017	0.14	0.145	0.135
ANCOM BHD	Doji	12/28/2017	0.535	0.54	0.53
ANN JOO RESOURCES BHD	Doji	12/28/2017	3.86	3.89	3.82
BOLTON BHD	Doji	12/28/2017	0.715	0.73	0.71
CAELY HOLDINGS BHD	Doji	12/28/2017	0.84	0.85	0.805
CNI HOLDINGS BHD	Doji	12/28/2017	0.125	0.13	0.12
DIJAYA CORPORATION BHD	Doji	12/28/2017	0.915	0.92	0.91
DRB-HICOM BHD	Doji	12/28/2017	1.81	1.85	1.8
EFFICIENT E-SOLUTIONS BHD	Doji	12/28/2017	0.335	0.34	0.33
EKOVEST BHD	Doji	12/28/2017	0.93	0.94	0.925
FABER GROUP BHD	Doji	12/28/2017	2.5	2.51	2.49
GLOBAL SOFT (MSC) BHD	Doji	12/28/2017	0.045	0.05	0.04
GUH HOLDINGS BHD	Doji	12/28/2017	0.695	0.7	0.69
HIAP TECK VENTURE BHD	Doji	12/28/2017	0.415	0.42	0.41
INGENUITY SOLUTIONS BHD	Doji	12/28/2017	0.2	0.205	0.195
IOI CORPORATION BHD	Doji	12/28/2017	4.5	4.54	4.47
IQ GROUP HOLDINGS BHD	Doji	12/28/2017	2.01	2.05	2
IRIS CORPORATION BHD	Doji	12/28/2017	0.18	0.185	0.175
JAKS RESOURCES BERHAD	Doji	12/28/2017	1.49	1.5	1.46
JOHAN HOLDINGS BHD	Doji	12/28/2017	0.385	0.4	0.38
KOMARKCORP BHD	Doji	12/28/2017	0.28	0.285	0.27
KUMPULAN EUROPLUS BHD	Doji	12/28/2017	1.19	1.21	1.18
KUMPULAN JETSON BHD	Doji	12/28/2017	0.265	0.27	0.26
LION INDUSTRIES CORPORATION BHD	Doji	12/28/2017	1.43	1.44	1.4
LUSTER INDUSTRIES BHD	Doji	12/28/2017	0.105	0.11	0.1
MALAYAN BANKING BHD	Doji	12/28/2017	9.56	9.63	9.51
MALAYAN FLOUR MILLS BHD	Doji	12/28/2017	1.98	2	1.97
MALAYSIAN PLANTATIONS BHD	Doji	12/28/2017	4.06	4.09	4.05
MALTON BHD	Doji	12/28/2017	0.945	0.955	0.935
MLABS SYSTEMS BHD	Doji	12/28/2017	0.085	0.09	0.08
MMS VENTURES BHD	Doji	12/28/2017	1.8	1.84	1.78
OPENSYS (M) BHD	Doji	12/28/2017	0.29	0.295	0.285
OSK HOLDINGS BHD	Doji	12/28/2017	1.03	1.04	1.02
PETRA PERDANA BHD	Doji	12/28/2017	0.32	0.325	0.315
PETRONAS DAGANGAN BHD	Doji	12/28/2017	24.3	24.58	24.28
PUC FOUNDER (MSC) BHD	Doji	12/28/2017	0.35	0.355	0.34
PW CONSOLIDATED BHD	Doji	12/28/2017	1.02	1.03	1
SALCON BHD	Doji	12/28/2017	0.44	0.445	0.435
SCOMI MARINE BHD	Doji	12/28/2017	0.12	0.125	0.115
SEAL INCORPORATED BHD	Doji	12/28/2017	0.43	0.435	0.425
TA WIN HOLDINGS BHD	Doji	12/28/2017	1.18	1.2	1.15
TAMCO CORPORATE HOLDINGS BHD	Doji	12/28/2017	0.11	0.115	0.105
TASEK CORPORATION BHD	Doji	12/28/2017	12.04	12.06	12
TIONG NAM LOGISTICS HOLDINGS BH	Doji	12/28/2017	1.31	1.33	1.3
TRIPLC BHD	Doji	12/28/2017	2.3	2.38	2.29
UCHI TECHNOLOGIES BHD	Doji	12/28/2017	3.34	3.35	3.3
WELLCALL HOLDINGS BHD	Doji	12/28/2017	1.48	1.5	1.47
YTL LAND & DEVELOPMENT BHD	Doji	12/28/2017	0.51	0.515	0.505

Doji 2017-12-27

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	12/27/2017	0.355	0.36	0.35
BRITISH AMERICAN TOBACCO (M) BH	Doji	12/27/2017	36.3	36.7	35.98
BURSA MALAYSIA BHD	Doji	12/27/2017	9.91	9.98	9.82
CAB CAKARAN CORPORATION BHD	Doji	12/27/2017	0.97	0.98	0.965
CCK CONSOLIDATED HOLDINGS BHD	Doji	12/27/2017	1.09	1.12	1.08
CENTURY LOGISTICS HOLDINGS BHD	Doji	12/27/2017	1.01	1.02	1
GAMUDA BHD	Doji	12/27/2017	4.95	4.96	4.92
GD EXPRESS CARRIER BHD	Doji	12/27/2017	0.605	0.61	0.6
IFCA MSC BHD	Doji	12/27/2017	0.36	0.365	0.355
INIX TECHNOLOGIES HOLDINGS BHD	Doji	12/27/2017	0.13	0.135	0.125
ISS CONSULTING SOLUTIONS BHD	Doji	12/27/2017	0.125	0.13	0.12
JAKS RESOURCES BERHAD	Doji	12/27/2017	1.5	1.52	1.49
JOHAN HOLDINGS BHD	Doji	12/27/2017	0.385	0.395	0.375
KARYON INDUSTRIES BHD	Doji	12/27/2017	0.235	0.24	0.23
KIAN JOO CAN FACTORY BHD	Doji	12/27/2017	2.99	3	2.98
KNM GROUP BHD	Doji	12/27/2017	0.23	0.235	0.225
KOMARKCORP BHD	Doji	12/27/2017	0.28	0.29	0.275
KSL HOLDINGS BHD	Doji	12/27/2017	1.09	1.1	1.08
MALAYSIA AICA BHD	Doji	12/27/2017	1.26	1.3	1.25
MALAYSIA BUILDING SOCIETY BHD	Doji	12/27/2017	1.05	1.07	1.04
MALTON BHD	Doji	12/27/2017	0.945	0.96	0.94
MBM RESOURCES BHD	Doji	12/27/2017	2.2	2.21	2.19
MIECO CHIPBOARD BHD	Doji	12/27/2017	0.815	0.83	0.805
MLABS SYSTEMS BHD	Doji	12/27/2017	0.085	0.09	0.08
MTOUCHE TECHNOLOGY BHD	Doji	12/27/2017	0.155	0.16	0.15
MUHIBBAH ENGINEERING (M) BHD	Doji	12/27/2017	2.8	2.81	2.77
NI HSIN RESOURCES BHD	Doji	12/27/2017	0.23	0.235	0.225
NOVA MSC BHD	Doji	12/27/2017	0.125	0.13	0.12
PETRA PERDANA BHD	Doji	12/27/2017	0.325	0.34	0.315
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/27/2017	0.245	0.25	0.24
PROLEXUS BHD	Doji	12/27/2017	0.89	0.9	0.88
PUC FOUNDER (MSC) BHD	Doji	12/27/2017	0.32	0.325	0.315
SCOMI GROUP BHD	Doji	12/27/2017	0.145	0.15	0.14
SEG INTERNATIONAL BHD	Doji	12/27/2017	0.69	0.7	0.685
SKP RESOURCES BHD	Doji	12/27/2017	2.2	2.22	2.19
SUMATEC RESOURCES BHD	Doji	12/27/2017	0.05	0.055	0.045
SURIA CAPITAL HOLDINGS BHD	Doji	12/27/2017	1.87	1.89	1.86
TALIWORKS CORPORATION BHD	Doji	12/27/2017	1.1	1.2	1.08
TH PLANTATIONS BHD	Doji	12/27/2017	1.05	1.06	1.04

Doji 2017-12-26

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	12/26/2017	0.47	0.475	0.455
AHMAD ZAKI RESOURCES BHD	Doji	12/26/2017	0.96	0.965	0.955
AKN MESSAGING TECHNOLOGIES BHD	Doji	12/26/2017	0.14	0.145	0.135
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/26/2017	6.48	6.5	6.43
CNI HOLDINGS BHD	Doji	12/26/2017	0.125	0.13	0.115
CREST BUILDER HOLDINGS BHD	Doji	12/26/2017	0.92	0.935	0.915
DIGISTAR CORPORATION BHD	Doji	12/26/2017	0.125	0.135	0.12
DKSH HOLDINGS(M)BHD	Doji	12/26/2017	3.95	3.96	3.94
DUFU TECHNOLOGY CORP. BHD	Doji	12/26/2017	1.13	1.14	1.12
EASTERN & ORIENTAL BHD	Doji	12/26/2017	1.42	1.44	1.41
FAST TRACK SOLUTION HLDGS BHD	Doji	12/26/2017	0.13	0.135	0.125
FRONTKEN CORPORATION BHD	Doji	12/26/2017	0.48	0.485	0.47
GD EXPRESS CARRIER BHD	Doji	12/26/2017	0.605	0.61	0.6
HIAP TECK VENTURE BHD	Doji	12/26/2017	0.41	0.42	0.405
HO WAH GENTING BHD	Doji	12/26/2017	0.07	0.075	0.065
HOCK SENG LEE BHD	Doji	12/26/2017	1.42	1.43	1.41
JOHORE TIN BHD	Doji	12/26/2017	1.17	1.18	1.16
KESM INDUSTRIES BHD	Doji	12/26/2017	19.02	19.16	18.98
KOMARKCORP BHD	Doji	12/26/2017	0.275	0.285	0.27
LITYAN HOLDINGS BHD	Doji	12/26/2017	0.495	0.52	0.47
MALAYSIA BUILDING SOCIETY BHD	Doji	12/26/2017	1.05	1.06	1.04
MUDA HOLDINGS BHD	Doji	12/26/2017	1.29	1.3	1.28
NYLEX (M) BHD	Doji	12/26/2017	0.87	0.885	0.86
P.A. RESOURCES BHD	Doji	12/26/2017	0.055	0.06	0.05
PRESS METAL BHD	Doji	12/26/2017	5.01	5.05	5
PRESTAR RESOURCES BHD	Doji	12/26/2017	1.01	1.02	1
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/26/2017	0.245	0.25	0.24
PUBLIC PACKAGES HOLDINGS BHD	Doji	12/26/2017	0.685	0.695	0.67
RAMUNIA HOLDINGS BHD	Doji	12/26/2017	0.1	0.105	0.095
TALIWORKS CORPORATION BHD	Doji	12/26/2017	1.1	1.11	1.09
TAN CHONG MOTOR HOLDINGS BHD	Doji	12/26/2017	1.38	1.41	1.37
WAH SEONG CORPORATION BHD	Doji	12/26/2017	1.13	1.14	1.12
YINSON HOLDINGS BHD	Doji	12/26/2017	3.85	3.86	3.82
YONG TAI BHD	Doji	12/26/2017	1.44	1.45	1.42
YTL CORPORATION BHD	Doji	12/26/2017	1.3	1.31	1.29
YTL POWER INTERNATIONAL BHD	Doji	12/26/2017	1.25	1.26	1.24

Doji 2017-12-22

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/22/2017	3.31	3.34	3.3
BHS INDUSTRIES BHD	Doji	12/22/2017	0.375	0.38	0.37
BURSA MALAYSIA BHD	Doji	12/22/2017	9.97	9.98	9.95
DUFU TECHNOLOGY CORP. BHD	Doji	12/22/2017	1.13	1.14	1.12
FORMOSA PROSONIC INDUSTRIES BHD	Doji	12/22/2017	1.68	1.7	1.66
GADANG HOLDINGS BHD	Doji	12/22/2017	1.07	1.08	1.06
GD EXPRESS CARRIER BHD	Doji	12/22/2017	0.6	0.605	0.595
GREEN PACKET BHD	Doji	12/22/2017	0.51	0.515	0.505
GUAN CHONG BHD	Doji	12/22/2017	2	2.01	1.99
HARBOUR-LINK GROUP BHD	Doji	12/22/2017	0.76	0.77	0.755
HO WAH GENTING BHD	Doji	12/22/2017	0.065	0.07	0.06
INIX TECHNOLOGIES HOLDINGS BHD	Doji	12/22/2017	0.115	0.12	0.11
INTEGRATED RUBBER CORPORATION B	Doji	12/22/2017	1.14	1.17	1.13
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/22/2017	8.3	8.32	8.1
KPJ HEALTHCARE BHD	Doji	12/22/2017	0.985	0.995	0.98
KUMPULAN JETSON BHD	Doji	12/22/2017	0.26	0.27	0.255
LEADER STEEL HOLDINGS BHD	Doji	12/22/2017	0.485	0.49	0.475
LEWEKO RESOURCES BHD	Doji	12/22/2017	0.31	0.315	0.305
LINGKARAN TRANS KOTA HOLDINGS B	Doji	12/22/2017	5.6	5.61	5.59
MAH SING GROUP BHD	Doji	12/22/2017	1.5	1.51	1.49
MALAYAN BANKING BHD	Doji	12/22/2017	9.48	9.5	9.46
MALAYAN UNITED INDUSTRIES BHD	Doji	12/22/2017	0.245	0.25	0.24
MALAYSIA BUILDING SOCIETY BHD	Doji	12/22/2017	1.04	1.05	1.03
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	12/22/2017	12.7	12.9	12.6
MEDA INC. BHD	Doji	12/22/2017	0.41	0.415	0.405
MHC PLANTATIONS BHD	Doji	12/22/2017	0.84	0.85	0.835
MITHRIL BHD	Doji	12/22/2017	0.485	0.49	0.48
MUHIBBAH ENGINEERING (M) BHD	Doji	12/22/2017	2.8	2.84	2.79
NOTION VTEC BHD	Doji	12/22/2017	0.68	0.69	0.675
POH HUAT RESOURCES HOLDINGS BHD	Doji	12/22/2017	1.82	1.84	1.81
PRESTAR RESOURCES BHD	Doji	12/22/2017	1.02	1.03	1.01
RAMUNIA HOLDINGS BHD	Doji	12/22/2017	0.1	0.105	0.095
SALCON BHD	Doji	12/22/2017	0.45	0.46	0.44
SANICHI TECHNOLOGY BHD	Doji	12/22/2017	0.105	0.11	0.1
SYF RESOURCES BHD	Doji	12/22/2017	0.385	0.39	0.38
TENAGA NASIONAL BHD	Doji	12/22/2017	14.98	15.06	14.96
TIME ENGINEERING BHD	Doji	12/22/2017	0.47	0.475	0.465
TSR CAPITAL BHD	Doji	12/22/2017	0.51	0.53	0.505
YTL POWER INTERNATIONAL BHD	Doji	12/22/2017	1.25	1.26	1.24
ZHULIAN CORPORATION BHD	Doji	12/22/2017	1.78	1.79	1.77

Doji 2017-12-21

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	12/21/2017	0.15	0.155	0.145
ANN JOO RESOURCES BHD	Doji	12/21/2017	3.79	3.82	3.78
CCK CONSOLIDATED HOLDINGS BHD	Doji	12/21/2017	1.09	1.1	1.06
CNI HOLDINGS BHD	Doji	12/21/2017	0.13	0.14	0.125
CREST BUILDER HOLDINGS BHD	Doji	12/21/2017	0.935	0.945	0.925
FORMIS RESOURCES BHD	Doji	12/21/2017	0.515	0.54	0.51
FRASER & NEAVE HOLDINGS BHD	Doji	12/21/2017	26.18	26.2	26.16
GEORGE KENT (M) BHD	Doji	12/21/2017	3.54	3.55	3.5
INTEGRATED RUBBER CORPORATION B	Doji	12/21/2017	1.13	1.16	1.1
JAYA TIASA HOLDINGS BHD	Doji	12/21/2017	1.07	1.08	1.05
KESM INDUSTRIES BHD	Doji	12/21/2017	19.1	19.2	19
KSL HOLDINGS BHD	Doji	12/21/2017	1.06	1.08	1.05
MALAYAN UNITED INDUSTRIES BHD	Doji	12/21/2017	0.25	0.255	0.245
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/21/2017	1.6	1.62	1.59
MLABS SYSTEMS BHD	Doji	12/21/2017	0.085	0.09	0.08
MULTI-PURPOSE HOLDINGS BHD	Doji	12/21/2017	1.73	1.74	1.72
MYCRON STEEL BHD	Doji	12/21/2017	0.535	0.545	0.53
NATURAL BIO RESOURCES BHD	Doji	12/21/2017	1.9	1.91	1.89
OCEANCASH PACIFIC BHD	Doji	12/21/2017	0.72	0.73	0.71
ORNASTEEL HOLDINGS BHD	Doji	12/21/2017	1.52	1.54	1.51
PADINI HOLDINGS BHD	Doji	12/21/2017	5.33	5.35	5.22
PALETTE MULTIMEDIA BHD	Doji	12/21/2017	0.425	0.44	0.42
PENTAMASTER CORPORATION BHD	Doji	12/21/2017	2.75	2.76	2.7
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/21/2017	0.035	0.04	0.03
POLY GLASS FIBRE (M) BHD	Doji	12/21/2017	0.41	0.415	0.405
PRESTAR RESOURCES BHD	Doji	12/21/2017	1.02	1.03	1
SALCON BHD	Doji	12/21/2017	0.455	0.46	0.45
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	12/21/2017	3.72	3.74	3.71
UMS-NEIKEN GROUP BHD	Doji	12/21/2017	1.15	1.16	1.12
WAH SEONG CORPORATION BHD	Doji	12/21/2017	1.14	1.15	1.11
WELLCALL HOLDINGS BHD	Doji	12/21/2017	1.56	1.57	1.52
YONG TAI BHD	Doji	12/21/2017	1.44	1.45	1.42

Doji 2017-12-20

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	12/20/2017	0.15	0.155	0.14
ASIAN PAC HOLDINGS BHD	Doji	12/20/2017	0.16	0.165	0.155
AWC FACILITY SOLUTIONS BHD	Doji	12/20/2017	0.945	0.95	0.94
BERJAYA LAND BHD	Doji	12/20/2017	0.39	0.395	0.385
BIMB HOLDINGS BHD	Doji	12/20/2017	4.3	4.32	4.29
BONIA CORPORATION BHD	Doji	12/20/2017	0.515	0.52	0.505
BSL CORPORATION BERHAD	Doji	12/20/2017	0.69	0.73	0.665
CHOO BEE METAL INDUSTRIES BHD	Doji	12/20/2017	2.38	2.4	2.37
CNI HOLDINGS BHD	Doji	12/20/2017	0.13	0.14	0.12
CREST BUILDER HOLDINGS BHD	Doji	12/20/2017	0.93	0.94	0.92
CWORKS SYSTEMS BHD	Doji	12/20/2017	0.12	0.125	0.115
DIALOG GROUP BHD	Doji	12/20/2017	2.44	2.46	2.4
DIJAYA CORPORATION BHD	Doji	12/20/2017	0.91	0.915	0.9
D'NONCE TECHNOLOGY BHD	Doji	12/20/2017	0.38	0.39	0.37
EQUINE CAPITAL BHD	Doji	12/20/2017	0.325	0.33	0.32
FAVELLE FAVCO BHD	Doji	12/20/2017	2.61	2.62	2.51
GADANG HOLDINGS BHD	Doji	12/20/2017	1.07	1.08	1.06
HEKTAR REAL ESTATE INVESTMENT T	Doji	12/20/2017	1.16	1.17	1.15
INIX TECHNOLOGIES HOLDINGS BHD	Doji	12/20/2017	0.12	0.125	0.11
IREKA CORPORATION BHD	Doji	12/20/2017	0.635	0.64	0.63
LEE SWEE KIAT GROUP BHD	Doji	12/20/2017	0.365	0.37	0.355
MINHO (M) BHD	Doji	12/20/2017	0.47	0.48	0.465
MITRAJAYA HOLDINGS BHD	Doji	12/20/2017	0.75	0.77	0.74
MUDA HOLDINGS BHD	Doji	12/20/2017	1.3	1.31	1.29
MULTI-USAGE HOLDINGS BHD	Doji	12/20/2017	0.6	0.605	0.58
POH KONG HOLDINGS BHD	Doji	12/20/2017	0.61	0.625	0.605
POLY GLASS FIBRE (M) BHD	Doji	12/20/2017	0.42	0.425	0.41
PRESS METAL BHD	Doji	12/20/2017	5.05	5.07	5
PRESTAR RESOURCES BHD	Doji	12/20/2017	1.02	1.03	1
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/20/2017	0.25	0.26	0.245
PUC FOUNDER (MSC) BHD	Doji	12/20/2017	0.32	0.33	0.31
PUNCAK NIAGA HOLDINGS BHD	Doji	12/20/2017	0.62	0.63	0.615
REXIT BHD	Doji	12/20/2017	0.75	0.755	0.745
SATANG HOLDINGS BHD	Doji	12/20/2017	0.445	0.455	0.44
SINO HUA-AN INTERNATIONAL BHD	Doji	12/20/2017	0.27	0.28	0.265
TA ANN HOLDINGS BHD	Doji	12/20/2017	3.58	3.59	3.51
TANCO HOLDINGS BHD	Doji	12/20/2017	0.135	0.14	0.13
TDM BHD	Doji	12/20/2017	0.45	0.455	0.445
TEXCHEM RESOURCES BHD	Doji	12/20/2017	1.04	1.06	1.02
THREE-A RESOURCES BHD	Doji	12/20/2017	1.03	1.04	1.02
TMC LIFE SCIENCES BHD	Doji	12/20/2017	0.87	0.875	0.86
UCHI TECHNOLOGIES BHD	Doji	12/20/2017	3.5	3.53	3.49
UDS CAPITAL BHD	Doji	12/20/2017	1.23	1.28	1.21
VTI VINTAGE BHD	Doji	12/20/2017	1.63	1.64	1.62
ZELAN BHD	Doji	12/20/2017	0.105	0.11	0.1

Doji 2017-12-19

Symbol	Type	Date	Close	High	Low
AT SYSTEMATIZATION BHD	Doji	12/19/2017	0.105	0.11	0.1
CAM RESOURCES BHD	Doji	12/19/2017	0.38	0.4	0.375
CAN-ONE BHD	Doji	12/19/2017	2.68	2.7	2.67
CREST BUILDER HOLDINGS BHD	Doji	12/19/2017	0.93	0.94	0.925
DPS RESOURCES BHD	Doji	12/19/2017	0.085	0.09	0.08
ENGTEX GROUP BHD	Doji	12/19/2017	1.12	1.13	1.11
EXCEL FORCE MSC BHD	Doji	12/19/2017	1.51	1.52	1.49
FAVELLE FAVCO BHD	Doji	12/19/2017	2.64	2.65	2.59
FRASER & NEAVE HOLDINGS BHD	Doji	12/19/2017	26.16	26.18	26.14
GADANG HOLDINGS BHD	Doji	12/19/2017	1.07	1.1	1.06
GAMUDA BHD	Doji	12/19/2017	4.85	4.87	4.82
HARVEST COURT INDUSTRIES BHD	Doji	12/19/2017	0.085	0.09	0.08
IFCA MSC BHD	Doji	12/19/2017	0.365	0.37	0.355
IREKA CORPORATION BHD	Doji	12/19/2017	0.64	0.645	0.63
KBB RESOURCES BHD	Doji	12/19/2017	0.095	0.1	0.09
KIM LOONG RESOURCES BHD	Doji	12/19/2017	4.11	4.15	4.1
KNM GROUP BHD	Doji	12/19/2017	0.235	0.24	0.23
KUALA LUMPUR KEPONG BHD	Doji	12/19/2017	24.56	24.82	24.48
LANDMARKS BHD	Doji	12/19/2017	0.78	0.785	0.775
LONDON BISCUITS BHD	Doji	12/19/2017	0.675	0.68	0.67
MAGNA PRIMA BHD	Doji	12/19/2017	1.27	1.28	1.26
MAH SING GROUP BHD	Doji	12/19/2017	1.52	1.53	1.51
MALAYAN FLOUR MILLS BHD	Doji	12/19/2017	1.9	1.96	1.89
MEGA FIRST CORPORATION BHD	Doji	12/19/2017	3.59	3.62	3.58
METRO KAJANG HOLDINGS BHD	Doji	12/19/2017	1.74	1.75	1.73
MICROLINK SOLUTIONS BHD	Doji	12/19/2017	0.705	0.71	0.7
MTOUCHE TECHNOLOGY BHD	Doji	12/19/2017	0.14	0.145	0.135
MUDAJAYA GROUP BHD	Doji	12/19/2017	0.9	0.91	0.89
MULTI-PURPOSE HOLDINGS BHD	Doji	12/19/2017	1.73	1.74	1.72
N2N CONNECT BHD	Doji	12/19/2017	0.93	0.935	0.905
NOTION VTEC BHD	Doji	12/19/2017	0.665	0.695	0.65
ORNASTEEL HOLDINGS BHD	Doji	12/19/2017	1.49	1.5	1.48
PALETTE MULTIMEDIA BHD	Doji	12/19/2017	0.38	0.4	0.37
PDZ HOLDINGS BHD	Doji	12/19/2017	0.15	0.155	0.145
PETRONAS GAS BHD	Doji	12/19/2017	16.4	16.44	16.28
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/19/2017	0.25	0.26	0.245
QL RESOURCES BHD	Doji	12/19/2017	4.33	4.34	4.3
RCE CAPITAL BHD	Doji	12/19/2017	1.5	1.51	1.49
RUBBEREX CORPORATION (M) BHD	Doji	12/19/2017	0.66	0.67	0.65
SEACERA TILES BHD	Doji	12/19/2017	0.81	0.815	0.8
SYCAL VENTURES BHD	Doji	12/19/2017	0.255	0.26	0.25
TRIPLC BHD	Doji	12/19/2017	2.31	2.33	2.3
WAH SEONG CORPORATION BHD	Doji	12/19/2017	1.16	1.17	1.15
WCT ENGINEERING BHD	Doji	12/19/2017	1.5	1.51	1.49