Doji 2018-01-30

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	1/30/2018	1.64	1.65	1.61
ANN JOO RESOURCES BHD	Doji	1/30/2018	3.49	3.51	3.45
APEX HEALTHCARE BHD	Doji	1/30/2018	5.46	5.47	5.45
ASDION BHD	Doji	1/30/2018	0.16	0.165	0.155
BIO OSMO BHD	Doji	1/30/2018	0.055	0.06	0.05
BORNEO OIL BHD	Doji	1/30/2018	0.085	0.09	0.08
CWORKS SYSTEMS BHD	Doji	1/30/2018	0.15	0.155	0.145
DENKO INDUSTRIAL CORPORATION BH	Doji	1/30/2018	1.89	1.91	1.88
DRB-HICOM BHD	Doji	1/30/2018	2.6	2.61	2.53
EG INDUSTRIES BHD	Doji	1/30/2018	0.635	0.655	0.63
EXCEL FORCE MSC BHD	Doji	1/30/2018	1.52	1.53	1.51
FEDERAL FURNITURE HOLDINGS (M)	Doji	1/30/2018	0.51	0.52	0.505
FORMIS RESOURCES BHD	Doji	1/30/2018	0.52	0.525	0.505
GADANG HOLDINGS BHD	Doji	1/30/2018	1.16	1.17	1.15
HUP SENG INDUSTRIES BHD	Doji	1/30/2018	1.1	1.13	1.09
IRIS CORPORATION BHD	Doji	1/30/2018	0.215	0.22	0.21
JAYCORP BHD	Doji	1/30/2018	1.25	1.26	1.24
KECK SENG (M) BHD	Doji	1/30/2018	4.65	4.7	4.64
KOMARKCORP BHD	Doji	1/30/2018	0.2	0.21	0.195
MALAYSIAN PLANTATIONS BHD	Doji	1/30/2018	4.33	4.36	4.29
MATRIX INTERNATIONAL BHD	Doji	1/30/2018	0.41	0.415	0.405
MLABS SYSTEMS BHD	Doji	1/30/2018	0.075	0.08	0.07
MUDA HOLDINGS BHD	Doji	1/30/2018	1.28	1.3	1.27
MULTI VEST RESOURCES BHD	Doji	1/30/2018	0.21	0.215	0.205
NI HSIN RESOURCES BHD	Doji	1/30/2018	0.21	0.215	0.205
OLYMPIA INDUSTRIES BHD	Doji	1/30/2018	0.13	0.135	0.125
PCCS GROUP BHD	Doji	1/30/2018	0.335	0.345	0.325
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/30/2018	0.065	0.07	0.06
PROTASCO BHD	Doji	1/30/2018	1.09	1.1	1.08
SCOMI ENGINEERING BHD	Doji	1/30/2018	0.285	0.31	0.28
SCOMI GROUP BHD	Doji	1/30/2018	0.25	0.255	0.245
TEBRAU TEGUH BHD	Doji	1/30/2018	1.37	1.38	1.36
TEK SENG HOLDINGS BHD	Doji	1/30/2018	0.39	0.395	0.385
TMC LIFE SCIENCES BHD	Doji	1/30/2018	0.84	0.855	0.825
YTL CORPORATION BHD	Doji	1/30/2018	1.53	1.54	1.52

Doji 2018-01-29

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	1/29/2018	0.14	0.145	0.135
AMMB HOLDINGS BHD	Doji	1/29/2018	4.82	4.88	4.78
CAB CAKARAN CORPORATION BHD	Doji	1/29/2018	0.935	0.94	0.93
CCK CONSOLIDATED HOLDINGS BHD	Doji	1/29/2018	1.15	1.16	1.14
CCM DUOPHARMA BIOTECH BHD	Doji	1/29/2018	2.8	2.81	2.79
DAYA MATERIALS BHD	Doji	1/29/2018	0.09	0.095	0.085
EURO HOLDINGS BHD	Doji	1/29/2018	0.165	0.17	0.155
GLOMAC BHD	Doji	1/29/2018	0.53	0.535	0.52
GREEN PACKET BHD	Doji	1/29/2018	0.545	0.55	0.53
GUAN CHONG BHD	Doji	1/29/2018	2.07	2.09	2.06
HAI-O ENTERPRISE BHD	Doji	1/29/2018	5.39	5.42	5.38
HIAP TECK VENTURE BHD	Doji	1/29/2018	0.495	0.5	0.49
HO WAH GENTING BHD	Doji	1/29/2018	0.07	0.075	0.065
INGENUITY SOLUTIONS BHD	Doji	1/29/2018	0.185	0.19	0.18
INIX TECHNOLOGIES HOLDINGS BHD	Doji	1/29/2018	0.1	0.105	0.095
ISS CONSULTING SOLUTIONS BHD	Doji	1/29/2018	0.105	0.11	0.1
LEE SWEE KIAT GROUP BHD	Doji	1/29/2018	0.48	0.49	0.475
METRO KAJANG HOLDINGS BHD	Doji	1/29/2018	1.68	1.71	1.67
NOVA MSC BHD	Doji	1/29/2018	0.115	0.12	0.11
PROTASCO BHD	Doji	1/29/2018	1.1	1.11	1.09
QL RESOURCES BHD	Doji	1/29/2018	4.79	4.8	4.75
SCOMI GROUP BHD	Doji	1/29/2018	0.255	0.26	0.25
SUPERCOMAL TECHNOLOGIES BHD	Doji	1/29/2018	0.43	0.44	0.42
TENAGA NASIONAL BHD	Doji	1/29/2018	15.84	16.12	15.78
YINSON HOLDINGS BHD	Doji	1/29/2018	4.29	4.35	4.21
YLI HOLDINGS BHD	Doji	1/29/2018	0.38	0.385	0.375

Doji 2018-01-26

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	1/26/2018	0.18	0.185	0.175
CHEMICAL COMPANY OF MALAYSIA BH	Doji	1/26/2018	2.27	2.28	2.24
DAYA MATERIALS BHD	Doji	1/26/2018	0.09	0.095	0.085
DENKO INDUSTRIAL CORPORATION BH	Doji	1/26/2018	1.9	1.92	1.88
DIJAYA CORPORATION BHD	Doji	1/26/2018	0.91	0.92	0.905
DUTCH LADY MILK INDUSTRIES BHD	Doji	1/26/2018	63	63.1	62.96
EVERGREEN FIBREBOARD BHD	Doji	1/26/2018	0.6	0.605	0.595
FORMOSA PROSONIC INDUSTRIES BHD	Doji	1/26/2018	1.92	1.93	1.89
GUINNESS ANCHOR BHD	Doji	1/26/2018	19.1	19.12	19.08
HIAP TECK VENTURE BHD	Doji	1/26/2018	0.49	0.495	0.485
HO WAH GENTING BHD	Doji	1/26/2018	0.07	0.075	0.065
I-BHD	Doji	1/26/2018	0.53	0.535	0.525
JOHORE TIN BHD	Doji	1/26/2018	1.3	1.33	1.28
KIA LIM BHD	Doji	1/26/2018	0.375	0.385	0.37
LION INDUSTRIES CORPORATION BHD	Doji	1/26/2018	1.37	1.38	1.36
LITYAN HOLDINGS BHD	Doji	1/26/2018	0.45	0.46	0.44
LONDON BISCUITS BHD	Doji	1/26/2018	0.62	0.63	0.615
LYSAGHT GALVANIZED STEEL BHD	Doji	1/26/2018	4.15	4.2	4.14
RCE CAPITAL BHD	Doji	1/26/2018	1.56	1.57	1.55
SALCON BHD	Doji	1/26/2018	0.48	0.49	0.47
SUMATEC RESOURCES BHD	Doji	1/26/2018	0.1	0.105	0.095
TA ENTERPRISE BHD	Doji	1/26/2018	0.645	0.65	0.635
TAN CHONG MOTOR HOLDINGS BHD	Doji	1/26/2018	1.77	1.8	1.75
TECHFAST HOLDINGS BHD	Doji	1/26/2018	0.5	0.51	0.495
TELEKOM MALAYSIA BHD	Doji	1/26/2018	6	6.02	5.98
TIME ENGINEERING BHD	Doji	1/26/2018	0.5	0.51	0.495
UDS CAPITAL BHD	Doji	1/26/2018	1.28	1.29	1.26
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	1/26/2018	2.57	2.58	2.56
YONG TAI BHD	Doji	1/26/2018	1.58	1.61	1.57
YTL POWER INTERNATIONAL BHD	Doji	1/26/2018	1.3	1.31	1.29

Doji 2018-01-25

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	1/25/2018	0.14	0.145	0.135
ALAM MARITIM RESOURCES BHD	Doji	1/25/2018	0.185	0.19	0.18
ASTRAL SUPREME BHD	Doji	1/25/2018	0.165	0.17	0.16
AT SYSTEMATIZATION BHD	Doji	1/25/2018	0.105	0.11	0.1
BERJAYA CORPORATION BHD	Doji	1/25/2018	0.345	0.35	0.34
DATAPREP HOLDINGS BHD	Doji	1/25/2018	0.32	0.33	0.315
DAYA MATERIALS BHD	Doji	1/25/2018	0.09	0.095	0.085
DIALOG GROUP BHD	Doji	1/25/2018	2.66	2.68	2.64
DKSH HOLDINGS(M)BHD	Doji	1/25/2018	3.9	3.96	3.86
DOMINANT ENTERPRISE BHD	Doji	1/25/2018	1.29	1.3	1.25
DUTCH LADY MILK INDUSTRIES BHD	Doji	1/25/2018	63	63.2	62.98
HAI-O ENTERPRISE BHD	Doji	1/25/2018	5.36	5.38	5.3
HIAP TECK VENTURE BHD	Doji	1/25/2018	0.49	0.495	0.485
HOCK SENG LEE BHD	Doji	1/25/2018	1.61	1.63	1.59
INSAS BHD	Doji	1/25/2018	0.99	0.995	0.985
KNM GROUP BHD	Doji	1/25/2018	0.255	0.26	0.25
KPJ HEALTHCARE BHD	Doji	1/25/2018	0.975	0.98	0.97
KRETAM HOLDINGS BHD	Doji	1/25/2018	0.64	0.645	0.635
LB ALUMINIUM BHD	Doji	1/25/2018	0.645	0.65	0.64
MAA HOLDINGS BHD	Doji	1/25/2018	0.765	0.77	0.755
METRO KAJANG HOLDINGS BHD	Doji	1/25/2018	1.68	1.71	1.67
OCEANCASH PACIFIC BHD	Doji	1/25/2018	0.69	0.695	0.685
PCCS GROUP BHD	Doji	1/25/2018	0.355	0.365	0.34
PELIKAN INT.CORPORATION BHD	Doji	1/25/2018	0.81	0.815	0.8
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/25/2018	0.06	0.065	0.055
PUC FOUNDER (MSC) BHD	Doji	1/25/2018	0.27	0.28	0.265
SIN CHEW MEDIA CORPORATION BHD	Doji	1/25/2018	0.39	0.395	0.385
SOUTHERN STEEL BHD	Doji	1/25/2018	2.11	2.13	2.09
STAR PUBLICATIONS (M) BHD	Doji	1/25/2018	1.4	1.41	1.39
SUMATEC RESOURCES BHD	Doji	1/25/2018	0.105	0.11	0.1
SUPERMAX CORPORATION BHD	Doji	1/25/2018	2.38	2.43	2.35
TECHFAST HOLDINGS BHD	Doji	1/25/2018	0.5	0.51	0.495
TELEKOM MALAYSIA BHD	Doji	1/25/2018	6	6.01	5.98
THREE-A RESOURCES BHD	Doji	1/25/2018	1.04	1.05	1.03
TIONG NAM LOGISTICS HOLDINGS BH	Doji	1/25/2018	1.26	1.27	1.25
TOMYPAK HOLDINGS BHD	Doji	1/25/2018	1.01	1.02	1
TRIPLC BHD	Doji	1/25/2018	2.43	2.44	2.42
UNISEM (M) BHD	Doji	1/25/2018	3.17	3.2	3.13
VERSATILE CREATIVE BHD	Doji	1/25/2018	0.65	0.66	0.64
WANG-ZHENG BHD	Doji	1/25/2018	1.65	1.68	1.64
YUNG KONG GALVANISING INDUSTRIE	Doji	1/25/2018	0.17	0.175	0.165

Doji 2018-01-24

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	1/24/2018	13.4	13.54	13.38
APM AUTOMOTIVE HOLDINGS BHD	Doji	1/24/2018	3.9	3.91	3.85
APP INDUSTRIES BHD	Doji	1/24/2018	0.75	0.78	0.745
ASTRAL SUPREME BHD	Doji	1/24/2018	0.165	0.175	0.16
BINA PURI HOLDINGS BHD	Doji	1/24/2018	0.345	0.35	0.34
BORNEO AQUA HARVEST BHD	Doji	1/24/2018	0.8	0.81	0.795
BP PLASTICS HOLDING BHD	Doji	1/24/2018	1.03	1.04	1.02
DELEUM BHD	Doji	1/24/2018	1.12	1.14	1.11
DUTCH LADY MILK INDUSTRIES BHD	Doji	1/24/2018	63	63.1	62.98
EASTERN & ORIENTAL BHD	Doji	1/24/2018	1.45	1.46	1.44
ENGTEX GROUP BHD	Doji	1/24/2018	1.1	1.11	1.09
EONMETALL GROUP BHD	Doji	1/24/2018	0.775	0.785	0.77
EQUINE CAPITAL BHD	Doji	1/24/2018	0.32	0.325	0.315
FARLIM GROUP (M) BHD	Doji	1/24/2018	0.505	0.51	0.5
GOLDIS BHD	Doji	1/24/2018	3.4	3.44	3.39
HEVEABOARD BHD	Doji	1/24/2018	1.07	1.08	1.06
KIA LIM BHD	Doji	1/24/2018	0.385	0.4	0.38
K-ONE TECHNOLOGY BHD	Doji	1/24/2018	0.195	0.2	0.19
KUMPULAN EUROPLUS BHD	Doji	1/24/2018	1.19	1.2	1.18
MALAYAN BANKING BHD	Doji	1/24/2018	9.89	9.92	9.88
MALAYSIAN PLANTATIONS BHD	Doji	1/24/2018	4.21	4.23	4.19
MERGE ENERGY BHD	Doji	1/24/2018	0.35	0.355	0.34
MK LAND HOLDINGS BHD	Doji	1/24/2018	0.24	0.245	0.235
MTOUCHE TECHNOLOGY BHD	Doji	1/24/2018	0.15	0.155	0.145
MY E.G. SERVICES BHD	Doji	1/24/2018	2.65	2.78	2.64
NATURAL BIO RESOURCES BHD	Doji	1/24/2018	1.85	1.86	1.84
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/24/2018	0.275	0.28	0.27
SANICHI TECHNOLOGY BHD	Doji	1/24/2018	0.12	0.125	0.115
SP SETIA BHD	Doji	1/24/2018	3.25	3.29	3.23
SUMATEC RESOURCES BHD	Doji	1/24/2018	0.105	0.11	0.1
ZELAN BHD	Doji	1/24/2018	0.125	0.13	0.12

Doji 2018-01-23

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	1/23/2018	0.8	0.815	0.74
BOUSTEAD HOLDINGS BHD	Doji	1/23/2018	2.79	2.8	2.77
BSL CORPORATION BERHAD	Doji	1/23/2018	0.695	0.7	0.64
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	1/23/2018	6.9	6.91	6.85
CAHYA MATA SARAWAK BHD	Doji	1/23/2018	4.09	4.1	4.05
DAYA MATERIALS BHD	Doji	1/23/2018	0.09	0.095	0.085
EDARAN DIGITAL SYSTEMS BHD	Doji	1/23/2018	0.71	0.74	0.675
FAJAR BARU CAPITAL BHD	Doji	1/23/2018	0.865	0.87	0.855
HUP SENG INDUSTRIES BHD	Doji	1/23/2018	1.11	1.12	1.1
IFCA MSC BHD	Doji	1/23/2018	0.36	0.37	0.355
INDUSTRONICS BHD	Doji	1/23/2018	0.195	0.22	0.19
IOI CORPORATION BHD	Doji	1/23/2018	4.67	4.68	4.64
I-POWER BHD	Doji	1/23/2018	0.135	0.14	0.13
KARAMBUNAI CORP BHD	Doji	1/23/2018	0.07	0.075	0.065
KEY WEST GLOBAL TELECOMMUNICATI	Doji	1/23/2018	0.065	0.07	0.06
KNM GROUP BHD	Doji	1/23/2018	0.255	0.26	0.25
KSL HOLDINGS BHD	Doji	1/23/2018	1.05	1.06	1.04
KUMPULAN EUROPLUS BHD	Doji	1/23/2018	1.2	1.22	1.19
MALAYSIA BUILDING SOCIETY BHD	Doji	1/23/2018	1.23	1.26	1.21
MMC CORPORATION BHD	Doji	1/23/2018	2.06	2.14	2.01
MUDA HOLDINGS BHD	Doji	1/23/2018	1.3	1.32	1.28
MULTI-PURPOSE HOLDINGS BHD	Doji	1/23/2018	1.84	1.85	1.83
MYCOM BHD	Doji	1/23/2018	0.57	0.575	0.565
NAIM CENDERA HOLDINGS BHD	Doji	1/23/2018	1.08	1.1	1.07
NATURAL BIO RESOURCES BHD	Doji	1/23/2018	1.85	1.87	1.84
PAN MALAYSIA HOLDINGS BHD	Doji	1/23/2018	0.145	0.15	0.14
PERMAJU INDUSTRIES BHD	Doji	1/23/2018	0.27	0.275	0.265
PETRA PERDANA BHD	Doji	1/23/2018	0.46	0.475	0.45
PINTARAS JAYA BHD	Doji	1/23/2018	3.79	3.81	3.78
REDTONE INTERNATIONAL BHD	Doji	1/23/2018	0.36	0.365	0.355
SALCON BHD	Doji	1/23/2018	0.485	0.49	0.475
SARAWAK OIL PALMS BHD	Doji	1/23/2018	3.78	3.82	3.77
SCOMI GROUP BHD	Doji	1/23/2018	0.265	0.27	0.26
SEG INTERNATIONAL BHD	Doji	1/23/2018	0.645	0.65	0.64
SERN KOU RESOURCES BHD	Doji	1/23/2018	1.61	1.62	1.59
SILVER RIDGE HOLDINGS BHD	Doji	1/23/2018	0.245	0.255	0.235
SIN CHEW MEDIA CORPORATION BHD	Doji	1/23/2018	0.39	0.395	0.385
TEBRAU TEGUH BHD	Doji	1/23/2018	1.38	1.39	1.37
TELEKOM MALAYSIA BHD	Doji	1/23/2018	6	6.06	5.97
WCT ENGINEERING BHD	Doji	1/23/2018	1.72	1.74	1.71
YTL LAND & DEVELOPMENT BHD	Doji	1/23/2018	0.51	0.52	0.505

Doji 2018-01-22

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	1/22/2018	0.14	0.145	0.135
AWC FACILITY SOLUTIONS BHD	Doji	1/22/2018	0.81	0.825	0.795
BERJAYA SPORTS TOTO BHD	Doji	1/22/2018	2.38	2.39	2.36
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/22/2018	15.84	15.92	15.72
CHEMICAL COMPANY OF MALAYSIA BH	Doji	1/22/2018	2.2	2.25	2.19
CWORKS SYSTEMS BHD	Doji	1/22/2018	0.135	0.145	0.13
D & O VENTURES BHD	Doji	1/22/2018	0.66	0.68	0.655
D.B.E. GURNEY RESOURCES BHD	Doji	1/22/2018	0.035	0.04	0.03
DAYA MATERIALS BHD	Doji	1/22/2018	0.09	0.095	0.085
EKOVEST BHD	Doji	1/22/2018	1.04	1.07	1.03
FRASER & NEAVE HOLDINGS BHD	Doji	1/22/2018	28.48	28.5	28.46
GLOBETRONICS TECHNOLOGY BHD	Doji	1/22/2018	6.62	6.67	6.6
HEKTAR REAL ESTATE INVESTMENT T	Doji	1/22/2018	1.23	1.24	1.2
HUNZA CONSOLIDATION BHD	Doji	1/22/2018	0.64	0.645	0.63
INIX TECHNOLOGIES HOLDINGS BHD	Doji	1/22/2018	0.1	0.105	0.095
IREKA CORPORATION BHD	Doji	1/22/2018	0.75	0.765	0.735
JAYCORP BHD	Doji	1/22/2018	1.3	1.31	1.28
K-ONE TECHNOLOGY BHD	Doji	1/22/2018	0.195	0.205	0.19
KUB MALAYSIA BHD	Doji	1/22/2018	0.48	0.49	0.475
LAFARGE MALAYAN CEMENT BHD	Doji	1/22/2018	6.1	6.11	6.01
LB ALUMINIUM BHD	Doji	1/22/2018	0.63	0.635	0.62
LINGKARAN TRANS KOTA HOLDINGS B	Doji	1/22/2018	5.75	5.79	5.74
LION INDUSTRIES CORPORATION BHD	Doji	1/22/2018	1.31	1.34	1.3
LITYAN HOLDINGS BHD	Doji	1/22/2018	0.46	0.465	0.45
LPI CAPITAL BHD	Doji	1/22/2018	19.98	20.08	19.96
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/22/2018	1.63	1.67	1.62
MLABS SYSTEMS BHD	Doji	1/22/2018	0.08	0.085	0.075
MYCOM BHD	Doji	1/22/2018	0.57	0.575	0.565
NOTION VTEC BHD	Doji	1/22/2018	0.695	0.72	0.69
PANTECH GROUP HOLDINGS BHD	Doji	1/22/2018	0.635	0.64	0.63
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/22/2018	0.065	0.07	0.06
PERMAJU INDUSTRIES BHD	Doji	1/22/2018	0.27	0.275	0.265
PUC FOUNDER (MSC) BHD	Doji	1/22/2018	0.29	0.3	0.285
RIMBUNAN SAWIT BHD	Doji	1/22/2018	0.355	0.365	0.35
SIGNATURE INTERNATIONAL BHD	Doji	1/22/2018	0.685	0.69	0.68
SINO HUA-AN INTERNATIONAL BHD	Doji	1/22/2018	0.56	0.58	0.555
WONG ENGINEERING CORPORATION BH	Doji	1/22/2018	1.18	1.2	1.16
YTL CORPORATION BHD	Doji	1/22/2018	1.54	1.55	1.51

Doji 2018-01-19

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	1/19/2018	0.34	0.345	0.335
BOON KOON GROUP BHD	Doji	1/19/2018	0.44	0.445	0.405
BOUSTEAD HOLDINGS BHD	Doji	1/19/2018	2.82	2.83	2.76
CAM RESOURCES BHD	Doji	1/19/2018	0.36	0.365	0.355
DAIBOCHI PLASTIC & PACKAGING IN	Doji	1/19/2018	2.22	2.24	2.2
DATAPREP HOLDINGS BHD	Doji	1/19/2018	0.295	0.3	0.29
EG INDUSTRIES BHD	Doji	1/19/2018	0.65	0.665	0.64
FORMOSA PROSONIC INDUSTRIES BHD	Doji	1/19/2018	1.81	1.83	1.79
GAMUDA BHD	Doji	1/19/2018	5.1	5.14	5.03
GREEN PACKET BHD	Doji	1/19/2018	0.555	0.56	0.54
GUNUNG CAPITAL BERHAD	Doji	1/19/2018	0.4	0.42	0.39
HAP SENG CONSOLIDATED BHD	Doji	1/19/2018	9.7	9.76	9.67
HONG LEONG FINANCIAL GROUP BHD	Doji	1/19/2018	17.78	17.82	17.66
HUNZA CONSOLIDATION BHD	Doji	1/19/2018	0.635	0.64	0.63
INCH KENNETH KAJANG RUBBER PLC	Doji	1/19/2018	0.7	0.725	0.69
IOI CORPORATION BHD	Doji	1/19/2018	4.66	4.67	4.56
I-POWER BHD	Doji	1/19/2018	0.135	0.14	0.13
JADI IMAGING HOLDINGS BHD	Doji	1/19/2018	0.075	0.08	0.07
JOHORE TIN BHD	Doji	1/19/2018	1.34	1.35	1.32
K & N KENANGA HOLDINGS BHD	Doji	1/19/2018	0.62	0.625	0.615
KIA LIM BHD	Doji	1/19/2018	0.38	0.41	0.375
KIAN JOO CAN FACTORY BHD	Doji	1/19/2018	2.82	2.85	2.8
KUB MALAYSIA BHD	Doji	1/19/2018	0.475	0.485	0.46
LANDMARKS BHD	Doji	1/19/2018	0.83	0.835	0.825
MALAYSIA AIRPORT HOLDINGS BHD	Doji	1/19/2018	8.98	9.05	8.92
MEDIA PRIMA BHD	Doji	1/19/2018	0.695	0.71	0.69
MIECO CHIPBOARD BHD	Doji	1/19/2018	0.65	0.66	0.645
NATURAL BIO RESOURCES BHD	Doji	1/19/2018	1.89	1.9	1.88
NOTION VTEC BHD	Doji	1/19/2018	0.695	0.715	0.685
NV MULTI CORPORATION BHD	Doji	1/19/2018	0.405	0.41	0.4
ORIENTAL HOLDINGS BHD	Doji	1/19/2018	6.5	6.53	6.46
ORNAPAPER BHD	Doji	1/19/2018	1.37	1.39	1.36
PETRONAS DAGANGAN BHD	Doji	1/19/2018	24.6	24.98	24.58
PUC FOUNDER (MSC) BHD	Doji	1/19/2018	0.29	0.295	0.285
QL RESOURCES BHD	Doji	1/19/2018	4.75	4.77	4.73
RCE CAPITAL BHD	Doji	1/19/2018	1.49	1.51	1.48
RIMBUNAN SAWIT BHD	Doji	1/19/2018	0.36	0.365	0.355
STAR PUBLICATIONS (M) BHD	Doji	1/19/2018	1.41	1.43	1.4
STS TECNIC BHD	Doji	1/19/2018	1.45	1.46	1.44
TA WIN HOLDINGS BHD	Doji	1/19/2018	1.14	1.15	1.13
TONG HERR RESOURCES BHD	Doji	1/19/2018	4.12	4.2	4.1
TRANS-ASIA SHIPPING CORP BHD	Doji	1/19/2018	2.07	2.11	2.06
UNISEM (M) BHD	Doji	1/19/2018	3.2	3.24	3.17
UNITED MALACCA BHD	Doji	1/19/2018	6.57	6.58	6.56
V.S INDUSTRY BHD	Doji	1/19/2018	3.02	3.03	2.99
WAH SEONG CORPORATION BHD	Doji	1/19/2018	1.41	1.42	1.39
ZHULIAN CORPORATION BHD	Doji	1/19/2018	1.98	2.01	1.95

Doji 2018-01-18

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	1/18/2018	0.62	0.63	0.605
AKN MESSAGING TECHNOLOGIES BHD	Doji	1/18/2018	0.145	0.15	0.14
CB INDUSTRIAL PRODUCT HOLDING B	Doji	1/18/2018	1.77	1.78	1.76
EASTERN & ORIENTAL BHD	Doji	1/18/2018	1.44	1.45	1.43
FACB INDUSTRIES INCORPORATED BH	Doji	1/18/2018	1.49	1.52	1.48
FRASER & NEAVE HOLDINGS BHD	Doji	1/18/2018	28.5	28.54	28.44
GADANG HOLDINGS BHD	Doji	1/18/2018	1.12	1.14	1.11
GUINNESS ANCHOR BHD	Doji	1/18/2018	19.16	19.18	19.12
HIAP TECK VENTURE BHD	Doji	1/18/2018	0.465	0.47	0.455
HOCK SENG LEE BHD	Doji	1/18/2018	1.47	1.48	1.46
I-POWER BHD	Doji	1/18/2018	0.135	0.14	0.13
K-ONE TECHNOLOGY BHD	Doji	1/18/2018	0.19	0.195	0.185
KRETAM HOLDINGS BHD	Doji	1/18/2018	0.62	0.625	0.615
KUMPULAN JETSON BHD	Doji	1/18/2018	0.255	0.26	0.25
MALAYAN FLOUR MILLS BHD	Doji	1/18/2018	2.08	2.1	2.07
METRONIC GLOBAL BHD	Doji	1/18/2018	0.055	0.06	0.05
MISC BHD	Doji	1/18/2018	7.44	7.45	7.33
MULPHA INTERNATIONAL BHD	Doji	1/18/2018	2.57	2.58	2.56
MY E.G. SERVICES BHD	Doji	1/18/2018	2.59	2.61	2.57
MYCOM BHD	Doji	1/18/2018	0.58	0.59	0.56
NAIM CENDERA HOLDINGS BHD	Doji	1/18/2018	1.09	1.11	1.08
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	1/18/2018	1.18	1.19	1.16
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/18/2018	1.61	1.62	1.6
PRESTAR RESOURCES BHD	Doji	1/18/2018	1.06	1.08	1.04
PUBLIC BANK BHD	Doji	1/18/2018	20.88	20.96	20.8
TAN CHONG MOTOR HOLDINGS BHD	Doji	1/18/2018	1.82	1.83	1.81
TEK SENG HOLDINGS BHD	Doji	1/18/2018	0.42	0.43	0.415
TENCO BHD	Doji	1/18/2018	0.335	0.345	0.33
TIME DOTCOM BHD	Doji	1/18/2018	9	9.15	8.99
UTUSAN MELAYU (M) BHD	Doji	1/18/2018	0.55	0.58	0.54
YEE LEE CORPORATION BHD	Doji	1/18/2018	2.32	2.33	2.27