Doji 2018-07-31

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	7/31/2018	1.5	1.51	1.49
BURSA MALAYSIA BHD	Doji	7/31/2018	7.82	7.83	7.78
CAHYA MATA SARAWAK BHD	Doji	7/31/2018	3.15	3.19	3.09
CCK CONSOLIDATED HOLDINGS BHD	Doji	7/31/2018	0.925	0.95	0.92
D & O VENTURES BHD	Doji	7/31/2018	0.73	0.74	0.72
DATAPREP HOLDINGS BHD	Doji	7/31/2018	0.25	0.265	0.245
DIGI.COM BHD	Doji	7/31/2018	4.55	4.6	4.52
ENVAIR HOLDING BHD	Doji	7/31/2018	0.245	0.25	0.24
ES CERAMICS TECHNOLOGY BHD	Doji	7/31/2018	0.2	0.205	0.19
ESSO MALAYSIA BHD	Doji	7/31/2018	7.87	7.97	7.83
FITTERS DIVERSIFIED BHD	Doji	7/31/2018	0.39	0.395	0.385
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	7/31/2018	0.78	0.795	0.775
HIAP TECK VENTURE BHD	Doji	7/31/2018	0.38	0.39	0.375
KOMARKCORP BHD	Doji	7/31/2018	0.16	0.165	0.155
KPJ HEALTHCARE BHD	Doji	7/31/2018	1.05	1.06	1.03
KPS CONSORTIUM BHD	Doji	7/31/2018	0.575	0.58	0.57
KUB MALAYSIA BHD	Doji	7/31/2018	0.36	0.365	0.355
KUMPULAN EUROPLUS BHD	Doji	7/31/2018	0.845	0.855	0.83
KUMPULAN JETSON BHD	Doji	7/31/2018	0.215	0.22	0.21
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/31/2018	1.94	1.98	1.93
MALAYAN FLOUR MILLS BHD	Doji	7/31/2018	1.28	1.3	1.27
MALAYSIA AICA BHD	Doji	7/31/2018	0.935	0.975	0.93
MALAYSIA BUILDING SOCIETY BHD	Doji	7/31/2018	1.12	1.13	1.11
MATRIX INTERNATIONAL BHD	Doji	7/31/2018	0.345	0.35	0.34
MENANG CORPORATION (M) BHD	Doji	7/31/2018	0.46	0.465	0.455
MULTI-PURPOSE HOLDINGS BHD	Doji	7/31/2018	2.2	2.21	2.18
NI HSIN RESOURCES BHD	Doji	7/31/2018	0.18	0.185	0.175
OSK HOLDINGS BHD	Doji	7/31/2018	1.01	1.02	0.995
PALETTE MULTIMEDIA BHD	Doji	7/31/2018	0.4	0.41	0.395
PERMAJU INDUSTRIES BHD	Doji	7/31/2018	0.225	0.24	0.22
PPB GROUP BHD	Doji	7/31/2018	16.5	16.58	16.42
PUC FOUNDER (MSC) BHD	Doji	7/31/2018	0.175	0.18	0.17
PWE INDUSTRIES BHD	Doji	7/31/2018	0.86	0.875	0.855
SIGNATURE INTERNATIONAL BHD	Doji	7/31/2018	0.585	0.595	0.58
SIME DARBY BHD	Doji	7/31/2018	2.52	2.53	2.49
SKP RESOURCES BHD	Doji	7/31/2018	1.49	1.5	1.47
TA ANN HOLDINGS BHD	Doji	7/31/2018	2.57	2.59	2.56
TAKASO RESOURCES BHD	Doji	7/31/2018	0.45	0.465	0.435
TALIWORKS CORPORATION BHD	Doji	7/31/2018	1.29	1.3	1.28
TANJUNG OFFSHORE BHD	Doji	7/31/2018	0.43	0.435	0.42
TECHFAST HOLDINGS BHD	Doji	7/31/2018	0.515	0.53	0.51
VOIR HOLDINGS BHD	Doji	7/31/2018	0.95	0.955	0.91
YTL POWER INTERNATIONAL BHD	Doji	7/31/2018	1.22	1.24	1.2
ZECON BHD	Doji	7/31/2018	0.41	0.425	0.405

Doji 2018-07-30

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/30/2018	0.165	0.17	0.16
AIRASIA BHD	Doji	7/30/2018	3.51	3.54	3.47
ANN JOO RESOURCES BHD	Doji	7/30/2018	1.95	1.97	1.91
ASTRAL SUPREME BHD	Doji	7/30/2018	0.135	0.14	0.13
ATURMAJU RESOURCES BHD	Doji	7/30/2018	0.25	0.3	0.21
BHS INDUSTRIES BHD	Doji	7/30/2018	0.355	0.36	0.35
CAELY HOLDINGS BHD	Doji	7/30/2018	0.935	0.955	0.915
CONNECTCOUNTY HOLDINGS BHD	Doji	7/30/2018	0.14	0.145	0.135
DELEUM BHD	Doji	7/30/2018	0.95	0.96	0.94
EXCEL FORCE MSC BHD	Doji	7/30/2018	0.535	0.54	0.53
FITTERS DIVERSIFIED BHD	Doji	7/30/2018	0.39	0.395	0.385
FURQAN BUSINESS ORGANISATION BH	Doji	7/30/2018	0.16	0.165	0.155
IFCA MSC BHD	Doji	7/30/2018	0.31	0.315	0.305
I-POWER BHD	Doji	7/30/2018	0.04	0.045	0.035
IRIS CORPORATION BHD	Doji	7/30/2018	0.15	0.155	0.145
KIM LOONG RESOURCES BHD	Doji	7/30/2018	1.36	1.37	1.35
KUB MALAYSIA BHD	Doji	7/30/2018	0.365	0.37	0.36
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/30/2018	1.94	1.95	1.92
LPI CAPITAL BHD	Doji	7/30/2018	16.8	16.9	16.78
MALTON BHD	Doji	7/30/2018	0.68	0.69	0.67
MYCRON STEEL BHD	Doji	7/30/2018	0.47	0.485	0.44
N2N CONNECT BHD	Doji	7/30/2018	1.29	1.3	1.26
NESTLE (M) BHD	Doji	7/30/2018	147.5	147.8	147.3
NOTION VTEC BHD	Doji	7/30/2018	0.56	0.57	0.555
OLYMPIA INDUSTRIES BHD	Doji	7/30/2018	0.115	0.12	0.11
PETRA PERDANA BHD	Doji	7/30/2018	0.205	0.21	0.2
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/30/2018	0.08	0.085	0.075
PUBLIC BANK BHD	Doji	7/30/2018	24.02	24.06	23.98
RIMBUNAN SAWIT BHD	Doji	7/30/2018	0.29	0.295	0.285
SERSOL TECHNOLOGIES BHD	Doji	7/30/2018	0.12	0.125	0.115
SUNWAY INFRASTRUCTURE BHD	Doji	7/30/2018	0.115	0.12	0.11
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	7/30/2018	3.95	3.97	3.92
TA ANN HOLDINGS BHD	Doji	7/30/2018	2.58	2.6	2.57
TOP GLOVE CORPORATION BHD	Doji	7/30/2018	10.08	10.1	9.95
WCT ENGINEERING BHD	Doji	7/30/2018	1.02	1.03	1
YONG TAI BHD	Doji	7/30/2018	1.37	1.39	1.36

Doji 2018-07-27

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/27/2018	0.165	0.17	0.16
AHMAD ZAKI RESOURCES BHD	Doji	7/27/2018	0.49	0.495	0.48
AJIYA BHD	Doji	7/27/2018	0.61	0.64	0.605
CAB CAKARAN CORPORATION BHD	Doji	7/27/2018	0.95	0.955	0.94
CHOO BEE METAL INDUSTRIES BHD	Doji	7/27/2018	1.9	1.92	1.88
CN ASIA CORPORATION BHD	Doji	7/27/2018	0.605	0.665	0.6
EKOVEST BHD	Doji	7/27/2018	0.74	0.75	0.73
ELSOFT RESEARCH BHD	Doji	7/27/2018	2.73	2.74	2.7
GUINNESS ANCHOR BHD	Doji	7/27/2018	23	23.2	22.74
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/27/2018	0.53	0.535	0.52
HOCK SENG LEE BHD	Doji	7/27/2018	1.4	1.44	1.39
KEY ASIC BHD	Doji	7/27/2018	0.2	0.205	0.195
KNM GROUP BHD	Doji	7/27/2018	0.2	0.205	0.195
K-ONE TECHNOLOGY BHD	Doji	7/27/2018	0.205	0.21	0.2
MALAYAN BANKING BHD	Doji	7/27/2018	9.88	9.89	9.84
MEDIA PRIMA BHD	Doji	7/27/2018	0.565	0.57	0.555
MITHRIL BHD	Doji	7/27/2018	0.29	0.295	0.285
MULTI-PURPOSE HOLDINGS BHD	Doji	7/27/2018	2.19	2.2	2.17
NOVA MSC BHD	Doji	7/27/2018	0.18	0.185	0.175
PUNCAK NIAGA HOLDINGS BHD	Doji	7/27/2018	0.55	0.555	0.545
SATANG HOLDINGS BHD	Doji	7/27/2018	0.325	0.335	0.32
STARHILL REAL ESTATE INVESTMENT	Doji	7/27/2018	1.19	1.2	1.18
TMC LIFE SCIENCES BHD	Doji	7/27/2018	0.77	0.775	0.755
UCHI TECHNOLOGIES BHD	Doji	7/27/2018	3.14	3.15	3.11
VITROX CORPORATION BHD	Doji	7/27/2018	6.5	6.68	6.44
YTL CORPORATION BHD	Doji	7/27/2018	1.3	1.31	1.28

Doji 2018-07-26

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	7/26/2018	2.3	2.31	2.27
ASIAEP BHD	Doji	7/26/2018	0.54	0.545	0.535
BERJAYA CORPORATION BHD	Doji	7/26/2018	0.3	0.305	0.295
BERJAYA SPORTS TOTO BHD	Doji	7/26/2018	2.39	2.4	2.37
BORNEO AQUA HARVEST BHD	Doji	7/26/2018	1.3	1.31	1.29
CCM DUOPHARMA BIOTECH BHD	Doji	7/26/2018	1.25	1.26	1.24
CENTURY LOGISTICS HOLDINGS BHD	Doji	7/26/2018	0.7	0.71	0.695
D'NONCE TECHNOLOGY BHD	Doji	7/26/2018	0.33	0.34	0.315
GUAN CHONG BHD	Doji	7/26/2018	1.8	1.81	1.79
HAI-O ENTERPRISE BHD	Doji	7/26/2018	4.48	4.56	4.45
I-POWER BHD	Doji	7/26/2018	0.04	0.045	0.035
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/26/2018	1.93	1.96	1.91
LBS BINA GROUP BHD	Doji	7/26/2018	0.925	0.93	0.915
M-MODE BHD	Doji	7/26/2018	0.34	0.355	0.335
MULTI-PURPOSE HOLDINGS BHD	Doji	7/26/2018	2.19	2.2	2.17
NESTLE (M) BHD	Doji	7/26/2018	147.4	148.3	147.3
NEXTNATION COMMUNICATION BHD	Doji	7/26/2018	0.03	0.035	0.025
PADINI HOLDINGS BHD	Doji	7/26/2018	5.99	6	5.93
PERMAJU INDUSTRIES BHD	Doji	7/26/2018	0.23	0.235	0.225
PETRONAS DAGANGAN BHD	Doji	7/26/2018	26.84	27.46	26.34
PHARMANIAGA BHD	Doji	7/26/2018	3.3	3.31	3.28
RCE CAPITAL BHD	Doji	7/26/2018	1.57	1.59	1.56
STARHILL REAL ESTATE INVESTMENT	Doji	7/26/2018	1.19	1.2	1.18
THE MEDIA SHOPPE BHD	Doji	7/26/2018	0.075	0.08	0.07
UCHI TECHNOLOGIES BHD	Doji	7/26/2018	3.08	3.1	3.06
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	7/26/2018	2.8	2.81	2.79
YINSON HOLDINGS BHD	Doji	7/26/2018	4.56	4.65	4.51
YONG TAI BHD	Doji	7/26/2018	1.38	1.39	1.37

Doji 2018-07-25

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/25/2018	0.17	0.175	0.165
ANALABS RESOURCES BHD	Doji	7/25/2018	2.5	2.51	2.47
ASDION BHD	Doji	7/25/2018	0.27	0.275	0.265
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/25/2018	1.25	1.26	1.24
DAMANSARA REALTY BHD	Doji	7/25/2018	0.4	0.415	0.395
DIALOG GROUP BHD	Doji	7/25/2018	3.24	3.29	3.23
DRB-HICOM BHD	Doji	7/25/2018	2.25	2.28	2.24
EDARAN DIGITAL SYSTEMS BHD	Doji	7/25/2018	0.38	0.385	0.375
EDEN INC. BHD	Doji	7/25/2018	0.31	0.315	0.305
ENVAIR HOLDING BHD	Doji	7/25/2018	0.25	0.255	0.245
FRONTKEN CORPORATION BHD	Doji	7/25/2018	0.53	0.535	0.525
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	7/25/2018	0.8	0.805	0.79
FUTUTECH BHD	Doji	7/25/2018	1.57	1.59	1.56
GOODWAY INTEGRATED INDUSTRIES B	Doji	7/25/2018	0.21	0.215	0.205
I-BHD	Doji	7/25/2018	0.535	0.55	0.53
INSAS BHD	Doji	7/25/2018	0.91	0.92	0.905
IOI CORPORATION BHD	Doji	7/25/2018	4.57	4.58	4.55
IRE-TEX CORPORATION BHD	Doji	7/25/2018	0.14	0.145	0.135
IRIS CORPORATION BHD	Doji	7/25/2018	0.15	0.155	0.145
JADI IMAGING HOLDINGS BHD	Doji	7/25/2018	0.045	0.05	0.04
K & N KENANGA HOLDINGS BHD	Doji	7/25/2018	0.76	0.765	0.755
KPS CONSORTIUM BHD	Doji	7/25/2018	0.595	0.6	0.59
KUMPULAN EUROPLUS BHD	Doji	7/25/2018	0.87	0.89	0.85
LUSTER INDUSTRIES BHD	Doji	7/25/2018	0.09	0.095	0.085
MALAYSIA AICA BHD	Doji	7/25/2018	0.94	0.95	0.935
MALAYSIAN PLANTATIONS BHD	Doji	7/25/2018	4.03	4.05	4.02
M-MODE BHD	Doji	7/25/2018	0.385	0.395	0.38
N2N CONNECT BHD	Doji	7/25/2018	1.26	1.27	1.24
NWP HOLDINGS BHD	Doji	7/25/2018	0.135	0.145	0.13
ORNAPAPER BHD	Doji	7/25/2018	1.27	1.29	1.26
PAN MALAYSIA HOLDINGS BHD	Doji	7/25/2018	0.12	0.125	0.115
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/25/2018	0.075	0.08	0.07
PROLEXUS BHD	Doji	7/25/2018	0.7	0.71	0.695
REXIT BHD	Doji	7/25/2018	0.675	0.685	0.67
SCOMI GROUP BHD	Doji	7/25/2018	0.115	0.12	0.11
SIME DARBY BHD	Doji	7/25/2018	2.46	2.49	2.45
SKP RESOURCES BHD	Doji	7/25/2018	1.5	1.52	1.49
STARHILL REAL ESTATE INVESTMENT	Doji	7/25/2018	1.19	1.2	1.18
TA ENTERPRISE BHD	Doji	7/25/2018	0.655	0.66	0.65
TANCO HOLDINGS BHD	Doji	7/25/2018	0.115	0.12	0.11
TELEKOM MALAYSIA BHD	Doji	7/25/2018	3.87	3.88	3.83
TIME ENGINEERING BHD	Doji	7/25/2018	0.415	0.42	0.41
VTI VINTAGE BHD	Doji	7/25/2018	1.03	1.07	1.02
YIKON CORPORATION BHD	Doji	7/25/2018	0.04	0.045	0.035
YINSON HOLDINGS BHD	Doji	7/25/2018	4.58	4.69	4.52
ZHULIAN CORPORATION BHD	Doji	7/25/2018	1.48	1.49	1.47

Doji 2018-07-24

Symbol	Type	Date	Close	High	Low
ASIA POLY HOLDINGS BHD	Doji	7/24/2018	0.095	0.1	0.09
BERJAYA CORPORATION BHD	Doji	7/24/2018	0.305	0.31	0.3
CAELY HOLDINGS BHD	Doji	7/24/2018	0.955	0.965	0.935
COASTAL CONTRACTS BHD	Doji	7/24/2018	1.2	1.21	1.19
DVM TECHNOLOGY BHD	Doji	7/24/2018	0.07	0.075	0.065
EKOVEST BHD	Doji	7/24/2018	0.715	0.73	0.705
FITTERS DIVERSIFIED BHD	Doji	7/24/2018	0.39	0.395	0.385
GLOBETRONICS TECHNOLOGY BHD	Doji	7/24/2018	2.52	2.6	2.51
ICAPITAL.BIZ BHD	Doji	7/24/2018	2.82	2.83	2.81
IRIS CORPORATION BHD	Doji	7/24/2018	0.15	0.155	0.145
JAYA TIASA HOLDINGS BHD	Doji	7/24/2018	0.72	0.735	0.715
JHM CONSOLIDATION BHD	Doji	7/24/2018	1.2	1.25	1.19
KARYON INDUSTRIES BHD	Doji	7/24/2018	0.185	0.19	0.18
KIM LOONG RESOURCES BHD	Doji	7/24/2018	1.35	1.36	1.33
KRETAM HOLDINGS BHD	Doji	7/24/2018	0.42	0.425	0.415
MY E.G. SERVICES BHD	Doji	7/24/2018	1.32	1.35	1.27
NI HSIN RESOURCES BHD	Doji	7/24/2018	0.175	0.18	0.17
OLYMPIA INDUSTRIES BHD	Doji	7/24/2018	0.12	0.125	0.115
PANTECH GROUP HOLDINGS BHD	Doji	7/24/2018	0.605	0.61	0.6
PETRONAS GAS BHD	Doji	7/24/2018	18.4	18.48	18.3
PUC FOUNDER (MSC) BHD	Doji	7/24/2018	0.185	0.19	0.18
RCE CAPITAL BHD	Doji	7/24/2018	1.54	1.55	1.53
SINO HUA-AN INTERNATIONAL BHD	Doji	7/24/2018	0.36	0.37	0.355
SUPERLON HOLDINGS BHD	Doji	7/24/2018	1.21	1.23	1.2
TSH RESOURCES BHD	Doji	7/24/2018	1.2	1.22	1.18
UNIMECH GROUP BHD	Doji	7/24/2018	0.96	0.985	0.94
VISDYNAMICS HOLDINGS BHD	Doji	7/24/2018	0.605	0.615	0.6
VIZTEL SOLUTIONS BHD	Doji	7/24/2018	0.285	0.29	0.28
WILLOWGLEN MSC BHD	Doji	7/24/2018	0.53	0.545	0.525
YONG TAI BHD	Doji	7/24/2018	1.39	1.4	1.38

Doji 2018-07-23

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	7/23/2018	0.135	0.14	0.13
AFFIN HOLDINGS BHD	Doji	7/23/2018	2.56	2.57	2.55
BINA PURI HOLDINGS BHD	Doji	7/23/2018	0.265	0.27	0.26
CONNECTCOUNTY HOLDINGS BHD	Doji	7/23/2018	0.14	0.145	0.135
CWORKS SYSTEMS BHD	Doji	7/23/2018	0.085	0.09	0.08
DREAMGATE CORPORATION BHD	Doji	7/23/2018	0.265	0.27	0.26
EDARAN DIGITAL SYSTEMS BHD	Doji	7/23/2018	0.385	0.4	0.38
ELSOFT RESEARCH BHD	Doji	7/23/2018	2.7	2.71	2.66
ENVAIR HOLDING BHD	Doji	7/23/2018	0.25	0.255	0.245
GD EXPRESS CARRIER BHD	Doji	7/23/2018	0.45	0.455	0.44
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/23/2018	0.52	0.525	0.51
KEY ASIC BHD	Doji	7/23/2018	0.215	0.22	0.21
KOSSAN RUBBER INDUSTRIES BHD	Doji	7/23/2018	4.6	4.72	4.59
LAY HONG BHD	Doji	7/23/2018	0.82	0.825	0.805
LION INDUSTRIES CORPORATION BHD	Doji	7/23/2018	0.795	0.815	0.785
MALAYSIAN PLANTATIONS BHD	Doji	7/23/2018	4.02	4.03	4.01
MELEWAR INDUSTRIAL GROUP BHD	Doji	7/23/2018	0.19	0.195	0.18
MITRAJAYA HOLDINGS BHD	Doji	7/23/2018	0.545	0.55	0.53
MLABS SYSTEMS BHD	Doji	7/23/2018	0.055	0.06	0.05
MUDA HOLDINGS BHD	Doji	7/23/2018	1.83	1.85	1.78
MUHIBBAH ENGINEERING (M) BHD	Doji	7/23/2018	2.92	3	2.91
MULPHA INTERNATIONAL BHD	Doji	7/23/2018	2.15	2.16	2.12
NARRA INDUSTRIES BHD	Doji	7/23/2018	1.1	1.12	1.09
PELIKAN INT.CORPORATION BHD	Doji	7/23/2018	0.595	0.6	0.585
PUC FOUNDER (MSC) BHD	Doji	7/23/2018	0.185	0.19	0.18
PW CONSOLIDATED BHD	Doji	7/23/2018	0.875	0.885	0.87
RCE CAPITAL BHD	Doji	7/23/2018	1.54	1.55	1.53
SALCON BHD	Doji	7/23/2018	0.315	0.325	0.31
SELANGOR DREDGING BHD	Doji	7/23/2018	0.79	0.795	0.775
SUPERMAX CORPORATION BHD	Doji	7/23/2018	4.42	4.52	4.4
TIME ENGINEERING BHD	Doji	7/23/2018	0.395	0.4	0.39
TOMYPAK HOLDINGS BHD	Doji	7/23/2018	0.8	0.805	0.795
TOP GLOVE CORPORATION BHD	Doji	7/23/2018	10.4	10.46	10.28
WIJAYA BARU GLOBAL BHD	Doji	7/23/2018	0.205	0.21	0.2
YONG TAI BHD	Doji	7/23/2018	1.39	1.4	1.38
YTL POWER INTERNATIONAL BHD	Doji	7/23/2018	1.22	1.24	1.2

Doji 2018-07-20

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	7/20/2018	2.3	2.31	2.23
AEON CREDIT SERVICE (M) BHD	Doji	7/20/2018	14.3	14.38	14.24
AHB HOLDINGS BHD	Doji	7/20/2018	0.165	0.175	0.16
AIRASIA BHD	Doji	7/20/2018	3.25	3.29	3.23
AIROCOM TECHNOLOGY BHD	Doji	7/20/2018	0.13	0.135	0.125
AMMB HOLDINGS BHD	Doji	7/20/2018	4	4.02	3.99
APEX HEALTHCARE BHD	Doji	7/20/2018	7	7.02	6.99
BINA PURI HOLDINGS BHD	Doji	7/20/2018	0.265	0.275	0.255
BORNEO AQUA HARVEST BHD	Doji	7/20/2018	1.37	1.38	1.36
DRB-HICOM BHD	Doji	7/20/2018	2.21	2.24	2.17
EDARAN DIGITAL SYSTEMS BHD	Doji	7/20/2018	0.385	0.395	0.38
ENVAIR HOLDING BHD	Doji	7/20/2018	0.25	0.255	0.245
EXCEL FORCE MSC BHD	Doji	7/20/2018	0.48	0.51	0.47
FABER GROUP BHD	Doji	7/20/2018	2.03	2.05	2.02
GLOBETRONICS TECHNOLOGY BHD	Doji	7/20/2018	2.46	2.49	2.44
GSB GROUP BHD	Doji	7/20/2018	0.205	0.21	0.2
HAP SENG CONSOLIDATED BHD	Doji	7/20/2018	9.73	9.74	9.63
HARVEST COURT INDUSTRIES BHD	Doji	7/20/2018	0.055	0.06	0.05
HEKTAR REAL ESTATE INVESTMENT T	Doji	7/20/2018	1.22	1.23	1.21
HIAP TECK VENTURE BHD	Doji	7/20/2018	0.345	0.35	0.34
HONG LEONG BANK BHD	Doji	7/20/2018	18.5	18.64	18.3
I-POWER BHD	Doji	7/20/2018	0.055	0.06	0.05
JAYA TIASA HOLDINGS BHD	Doji	7/20/2018	0.695	0.71	0.69
K-ONE TECHNOLOGY BHD	Doji	7/20/2018	0.205	0.21	0.2
KSL HOLDINGS BHD	Doji	7/20/2018	0.86	0.88	0.85
LAND & GENERAL BHD	Doji	7/20/2018	0.185	0.19	0.18
MALAYSIAN RESOURCES CORPORATION	Doji	7/20/2018	0.71	0.725	0.69
MEDIA PRIMA BHD	Doji	7/20/2018	0.575	0.58	0.555
MINPLY HOLDINGS (M) BHD	Doji	7/20/2018	0.095	0.1	0.09
MISC BHD	Doji	7/20/2018	6.26	6.29	6.25
M-MODE BHD	Doji	7/20/2018	0.385	0.39	0.375
NOVA MSC BHD	Doji	7/20/2018	0.175	0.18	0.17
NWP HOLDINGS BHD	Doji	7/20/2018	0.125	0.13	0.12
OSK HOLDINGS BHD	Doji	7/20/2018	0.975	0.985	0.97
PARAMOUNT CORPORATION BHD	Doji	7/20/2018	1.88	1.89	1.87
PELIKAN INT.CORPORATION BHD	Doji	7/20/2018	0.595	0.6	0.59
PUBLIC BANK BHD	Doji	7/20/2018	23.94	23.98	23.8
RESORTS WORLD BHD	Doji	7/20/2018	5.12	5.15	5.11
SCOMI GROUP BHD	Doji	7/20/2018	0.11	0.115	0.105
SILVER RIDGE HOLDINGS BHD	Doji	7/20/2018	0.195	0.2	0.19
SINO HUA-AN INTERNATIONAL BHD	Doji	7/20/2018	0.31	0.315	0.305
SMR TECHNOLOGIES BHD	Doji	7/20/2018	0.155	0.16	0.15
STAR PUBLICATIONS (M) BHD	Doji	7/20/2018	1.17	1.18	1.16
STS TECNIC BHD	Doji	7/20/2018	1.14	1.16	1.13
TA ENTERPRISE BHD	Doji	7/20/2018	0.655	0.66	0.65
UCHI TECHNOLOGIES BHD	Doji	7/20/2018	3.1	3.11	3.09
UMW HOLDINGS BHD	Doji	7/20/2018	6.19	6.2	6.08
VERSATILE CREATIVE BHD	Doji	7/20/2018	0.595	0.6	0.59
VISDYNAMICS HOLDINGS BHD	Doji	7/20/2018	0.6	0.605	0.595
ZELAN BHD	Doji	7/20/2018	0.08	0.085	0.075

Doji 2018-07-18

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Doji	7/18/2018	7.78	7.79	7.77
DRB-HICOM BHD	Doji	7/18/2018	2.19	2.21	2.18
DUFU TECHNOLOGY CORP. BHD	Doji	7/18/2018	1.07	1.08	1.03
EFFICIENT E-SOLUTIONS BHD	Doji	7/18/2018	0.245	0.255	0.24
ENG KAH CORPORATION BHD	Doji	7/18/2018	1.07	1.1	1.05
ENGTEX GROUP BHD	Doji	7/18/2018	1.11	1.13	1.1
FUTUTECH BHD	Doji	7/18/2018	1.47	1.48	1.45
GADANG HOLDINGS BHD	Doji	7/18/2018	0.72	0.725	0.71
GEORGE KENT (M) BHD	Doji	7/18/2018	1.38	1.4	1.35
HONG LEONG FINANCIAL GROUP BHD	Doji	7/18/2018	18.18	18.4	18.14
IJM CORPORATION BHD	Doji	7/18/2018	1.78	1.79	1.77
JAKS RESOURCES BERHAD	Doji	7/18/2018	1.21	1.22	1.19
KECK SENG (M) BHD	Doji	7/18/2018	3.99	4	3.97
MALAYAN BANKING BHD	Doji	7/18/2018	9.6	9.63	9.58
OSK HOLDINGS BHD	Doji	7/18/2018	0.965	0.98	0.96
PETRA PERDANA BHD	Doji	7/18/2018	0.18	0.185	0.175
PUNCAK NIAGA HOLDINGS BHD	Doji	7/18/2018	0.53	0.54	0.525
RCE CAPITAL BHD	Doji	7/18/2018	1.53	1.54	1.52
SATANG HOLDINGS BHD	Doji	7/18/2018	0.26	0.265	0.255
SP SETIA BHD	Doji	7/18/2018	3	3.03	2.99
TDM BHD	Doji	7/18/2018	0.245	0.25	0.24
TIME DOTCOM BHD	Doji	7/18/2018	8.18	8.2	8
UNITED MALACCA BHD	Doji	7/18/2018	6.11	6.12	6.1
VERSATILE CREATIVE BHD	Doji	7/18/2018	0.6	0.605	0.59
WAH SEONG CORPORATION BHD	Doji	7/18/2018	1.23	1.24	1.22
YGL CONVERGENCE BHD	Doji	7/18/2018	0.15	0.16	0.14
YTL CORPORATION BHD	Doji	7/18/2018	1.32	1.35	1.31
YTL POWER INTERNATIONAL BHD	Doji	7/18/2018	1.23	1.26	1.22