| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEMULUS HOLDINGS BERHAD [S] (0181) | Doji | 4/29/2019 | 0.23 | 0.235 | 0.225 |
| ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Doji | 4/29/2019 | 1.44 | 1.45 | 1.43 |
| BAHVEST RESOURCES BERHAD [S] (0098WA) | Doji | 4/29/2019 | 0.375 | 0.38 | 0.37 |
| CYPARK RESOURCES BERHAD [S] (5184) | Doji | 4/29/2019 | 1.67 | 1.68 | 1.66 |
| D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Doji | 4/29/2019 | 0.675 | 0.68 | 0.67 |
| DOLPHIN INTERNATIONAL BERHAD [S] (5265) | Doji | 4/29/2019 | 0.15 | 0.155 | 0.145 |
| ECO WORLD INTERNATIONAL BERHAD (5283WA) | Doji | 4/29/2019 | 0.13 | 0.135 | 0.125 |
| EVERSENDAI CORPORATION BERHAD [S] (5205) | Doji | 4/29/2019 | 0.49 | 0.495 | 0.48 |
| FOCUS LUMBER BERHAD (5197) | Doji | 4/29/2019 | 1.61 | 1.62 | 1.58 |
| GENTING MALAYSIA BERHAD (4715) | Doji | 4/29/2019 | 3.23 | 3.24 | 3.19 |
| GHL SYSTEMS BERHAD [S] (0021) | Doji | 4/29/2019 | 1.69 | 1.7 | 1.65 |
| GREEN PACKET BERHAD (0082) | Doji | 4/29/2019 | 0.4 | 0.435 | 0.385 |
| HEVEABOARD BERHAD [S] (5095) | Doji | 4/29/2019 | 0.725 | 0.73 | 0.715 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Doji | 4/29/2019 | 0.455 | 0.465 | 0.45 |
| IGB REAL ESTATE INVESTMENT TRUST (5227) | Doji | 4/29/2019 | 1.86 | 1.87 | 1.85 |
| INSAS BERHAD (3379) | Doji | 4/29/2019 | 0.795 | 0.8 | 0.785 |
| IOI PROPERTIES GROUP BERHAD [S] (5249) | Doji | 4/29/2019 | 1.36 | 1.37 | 1.35 |
| K-ONE TECHNOLOGY BERHAD [S] (0111) | Doji | 4/29/2019 | 0.265 | 0.27 | 0.255 |
| LAY HONG BERHAD [S] (9385WA) | Doji | 4/29/2019 | 0.2 | 0.205 | 0.195 |
| MAH SING GROUP BERHAD [S] (8583) | Doji | 4/29/2019 | 0.965 | 0.97 | 0.96 |
| MALAYSIA BUILDING SOCIETY BERHAD (1171) | Doji | 4/29/2019 | 0.99 | 0.995 | 0.985 |
| MALAYSIA SMELTING CORPORATION BERHAD (5916) | Doji | 4/29/2019 | 0.95 | 0.96 | 0.945 |
| MANAGEPAY SYSTEMS BERHAD (0156) | Doji | 4/29/2019 | 0.13 | 0.135 | 0.125 |
| MERIDIAN BERHAD [S] (5040) | Doji | 4/29/2019 | 0.295 | 0.3 | 0.29 |
| MINETECH RESOURCES BERHAD [S] (7219) | Doji | 4/29/2019 | 0.065 | 0.07 | 0.06 |
| MISC BERHAD [S] (3816) | Doji | 4/29/2019 | 6.8 | 6.82 | 6.76 |
| MUI PROPERTIES BERHAD [S] (3913) | Doji | 4/29/2019 | 0.21 | 0.215 | 0.205 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 4/29/2019 | 0.42 | 0.425 | 0.41 |
| NI HSIN RESOURCES BERHAD [S] (7215) | Doji | 4/29/2019 | 0.28 | 0.285 | 0.275 |
| PERDANA PETROLEUM BERHAD [S] (7108) | Doji | 4/29/2019 | 0.405 | 0.41 | 0.39 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | Doji | 4/29/2019 | 4.75 | 4.76 | 4.71 |
| PUBLIC BANK BERHAD (1295) | Doji | 4/29/2019 | 22.56 | 22.58 | 22.4 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Doji | 4/29/2019 | 1.17 | 1.18 | 1.16 |
| REACH ENERGY BERHAD [S] (5256WA) | Doji | 4/29/2019 | 0.06 | 0.065 | 0.055 |
| SEACERA GROUP BERHAD [S] (7073) | Doji | 4/29/2019 | 0.245 | 0.28 | 0.23 |
| STAR MEDIA GROUP BERHAD [S] (6084) | Doji | 4/29/2019 | 0.705 | 0.72 | 0.7 |
| STERLING PROGRESS BERHAD [S] (0140) | Doji | 4/29/2019 | 0.15 | 0.155 | 0.14 |
| SUMATEC RESOURCES BERHAD [S] (1201) | Doji | 4/29/2019 | 0.01 | 0.015 | 0.005 |
| SUNWAY BERHAD [S] (5211) | Doji | 4/29/2019 | 1.7 | 1.72 | 1.69 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034WA) | Doji | 4/29/2019 | 1.13 | 1.15 | 1.12 |
| TOMYPAK HOLDINGS BERHAD [S] (7285) | Doji | 4/29/2019 | 0.55 | 0.56 | 0.535 |
| TROPICANA CORPORATION BERHAD [S] (5401) | Doji | 4/29/2019 | 0.865 | 0.87 | 0.86 |
| TUNE PROTECT GROUP BERHAD (5230) | Doji | 4/29/2019 | 0.695 | 0.7 | 0.69 |
| UMS-NEIKEN GROUP BERHAD [S] (7227) | Doji | 4/29/2019 | 0.925 | 0.94 | 0.92 |
| UMW HOLDINGS BERHAD [S] (4588) | Doji | 4/29/2019 | 5.48 | 5.55 | 5.46 |
| VITROX CORPORATION BERHAD [S] (0097) | Doji | 4/29/2019 | 7.17 | 7.19 | 7.15 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | Doji | 4/29/2019 | 3.8 | 3.87 | 3.79 |
| XINGHE HOLDINGS BERHAD (0095) | Doji | 4/29/2019 | 0.025 | 0.03 | 0.02 |
| YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA) | Doji | 4/29/2019 | 0.14 | 0.145 | 0.13 |
| YTL CORPORATION BERHAD (4677) | Doji | 4/29/2019 | 1.18 | 1.19 | 1.15 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Monday, April 29, 2019
Doji 2019-04-29
Posted by Candlestick Trader at 9:19 PM 0 comments
Sunday, April 28, 2019
Doji 2019-04-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BERHAD [S] (7078WA) | Doji | 4/26/2019 | 0.28 | 0.285 | 0.27 |
| ALLIANCE BANK MALAYSIA BERHAD (2488) | Doji | 4/26/2019 | 4.02 | 4.03 | 3.99 |
| ALLIANZ MALAYSIA BERHAD (1163) | Doji | 4/26/2019 | 13.6 | 13.62 | 13.56 |
| ASTRAL ASIA BERHAD [S] (7054) | Doji | 4/26/2019 | 0.2 | 0.21 | 0.195 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Doji | 4/26/2019 | 0.1 | 0.105 | 0.095 |
| BORNEO OIL BERHAD [S] (7036) | Doji | 4/26/2019 | 0.045 | 0.05 | 0.04 |
| CARIMIN PETROLEUM BERHAD [S] (5257) | Doji | 4/26/2019 | 0.925 | 0.955 | 0.92 |
| CYPARK RESOURCES BERHAD [S] (5184) | Doji | 4/26/2019 | 1.68 | 1.69 | 1.67 |
| DOLPHIN INTERNATIONAL BERHAD [S] (5265) | Doji | 4/26/2019 | 0.155 | 0.16 | 0.15 |
| DUOPHARMA BIOTECH BERHAD [S] (7148) | Doji | 4/26/2019 | 1.41 | 1.42 | 1.4 |
| EASTERN & ORIENTAL BERHAD [S] (3417) | Doji | 4/26/2019 | 0.89 | 0.9 | 0.885 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Doji | 4/26/2019 | 0.33 | 0.335 | 0.325 |
| GDB HOLDINGS BERHAD [S] (0198) | Doji | 4/26/2019 | 0.32 | 0.325 | 0.315 |
| GENTING MALAYSIA BERHAD (4715) | Doji | 4/26/2019 | 3.22 | 3.24 | 3.19 |
| IMPIANA HOTELS BERHAD [S] (7243) | Doji | 4/26/2019 | 0.05 | 0.055 | 0.045 |
| INSAS BERHAD (3379) | Doji | 4/26/2019 | 0.795 | 0.8 | 0.785 |
| IRIS CORPORATION BERHAD [S] (0010) | Doji | 4/26/2019 | 0.185 | 0.19 | 0.18 |
| K.SENG SENG CORPORATION BERHAD [S] (5192) | Doji | 4/26/2019 | 0.405 | 0.41 | 0.4 |
| KYM HOLDINGS BERHAD [S] (8362) | Doji | 4/26/2019 | 0.375 | 0.38 | 0.35 |
| LEE SWEE KIAT GROUP BERHAD [S] (8079) | Doji | 4/26/2019 | 0.855 | 0.86 | 0.85 |
| LYC HEALTHCARE BERHAD [S] (0075) | Doji | 4/26/2019 | 0.385 | 0.39 | 0.37 |
| MALAYAN BANKING BERHAD (1155) | Doji | 4/26/2019 | 9.14 | 9.19 | 9.13 |
| MCE HOLDINGS BERHAD [S] (7004) | Doji | 4/26/2019 | 0.68 | 0.685 | 0.67 |
| MEGA SUN CITY HOLDINGS BERHAD [S] (0081) | Doji | 4/26/2019 | 0.115 | 0.12 | 0.11 |
| OCR GROUP BERHAD- WARRANTS 2016_2021 [S] (7071WC) | Doji | 4/26/2019 | 0.045 | 0.05 | 0.04 |
| ORION IXL BERHAD [S] (0079) | Doji | 4/26/2019 | 0.19 | 0.195 | 0.185 |
| OSK HOLDINGS BERHAD (5053) | Doji | 4/26/2019 | 0.985 | 0.99 | 0.98 |
| PINEHILL PACIFIC BERHAD [S] (1902) | Doji | 4/26/2019 | 0.425 | 0.445 | 0.415 |
| PUBLIC BANK BERHAD (1295) | Doji | 4/26/2019 | 22.64 | 22.68 | 22.58 |
| RADIANT GLOBALTECH BERHAD [S] (0202) | Doji | 4/26/2019 | 0.215 | 0.22 | 0.21 |
| SEACERA GROUP BERHAD [S] (7073) | Doji | 4/26/2019 | 0.315 | 0.32 | 0.31 |
| TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405) | Doji | 4/26/2019 | 1.62 | 1.63 | 1.61 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 4/26/2019 | 0.945 | 0.965 | 0.925 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 4/26/2019 | 1.15 | 1.16 | 1.13 |
| WAH SEONG CORPORATION BERHAD [S] (5142) | Doji | 4/26/2019 | 0.765 | 0.775 | 0.755 |
| WIDAD GROUP BERHAD [S] (0162) | Doji | 4/26/2019 | 0.29 | 0.3 | 0.285 |
| YKGI HOLDINGS BERHAD [S] (7020) | Doji | 4/26/2019 | 0.115 | 0.12 | 0.11 |
Posted by Candlestick Trader at 2:08 PM 0 comments
Friday, April 26, 2019
Doji 2019-04-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BERHAD (5139) | Doji | 4/25/2019 | 16.78 | 16.82 | 16.74 |
| AJINOMOTO (MALAYSIA) BERHAD [S] (2658) | Doji | 4/25/2019 | 17.28 | 17.3 | 17.26 |
| AMMB HOLDINGS BERHAD (1015) | Doji | 4/25/2019 | 4.45 | 4.49 | 4.43 |
| ANCOM BERHAD [S] (4758) | Doji | 4/25/2019 | 0.465 | 0.47 | 0.46 |
| ATA IMS BERHAD [S] (8176) | Doji | 4/25/2019 | 1.79 | 1.8 | 1.78 |
| ATURMAJU RESOURCES BERHAD [S] (7181) | Doji | 4/25/2019 | 0.36 | 0.365 | 0.355 |
| BINA PURI HOLDINGS BHD [S] (5932) | Doji | 4/25/2019 | 0.21 | 0.215 | 0.205 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Doji | 4/25/2019 | 0.6 | 0.605 | 0.595 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Doji | 4/25/2019 | 0.63 | 0.64 | 0.62 |
| CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879) | Doji | 4/25/2019 | 2.1 | 2.11 | 2.09 |
| CSC STEEL HOLDINGS BERHAD [S] (5094) | Doji | 4/25/2019 | 1.12 | 1.13 | 1.11 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Doji | 4/25/2019 | 0.625 | 0.63 | 0.615 |
| DOLPHIN INTERNATIONAL BERHAD [S] (5265) | Doji | 4/25/2019 | 0.155 | 0.16 | 0.15 |
| DRB-HICOM BERHAD [S] (1619) | Doji | 4/25/2019 | 2.25 | 2.27 | 2.22 |
| DUOPHARMA BIOTECH BERHAD [S] (7148) | Doji | 4/25/2019 | 1.42 | 1.44 | 1.4 |
| EDUSPEC HOLDINGS BERHAD [S] (0107) | Doji | 4/25/2019 | 0.03 | 0.035 | 0.025 |
| EKOVEST BERHAD [S] (8877) | Doji | 4/25/2019 | 0.945 | 1.04 | 0.94 |
| EUPE CORPORATION BERHAD [S] (6815) | Doji | 4/25/2019 | 0.71 | 0.715 | 0.7 |
| EVERSENDAI CORPORATION BERHAD [S] (5205) | Doji | 4/25/2019 | 0.5 | 0.505 | 0.495 |
| FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Doji | 4/25/2019 | 0.115 | 0.125 | 0.11 |
| FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605) | Doji | 4/25/2019 | 0.405 | 0.425 | 0.4 |
| GENTING MALAYSIA BERHAD (4715) | Doji | 4/25/2019 | 3.22 | 3.24 | 3.19 |
| HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | Doji | 4/25/2019 | 0.485 | 0.5 | 0.48 |
| HUA YANG BERHAD [S] (5062) | Doji | 4/25/2019 | 0.385 | 0.39 | 0.38 |
| IGB REAL ESTATE INVESTMENT TRUST (5227) | Doji | 4/25/2019 | 1.86 | 1.87 | 1.85 |
| IOI PROPERTIES GROUP BERHAD [S] (5249) | Doji | 4/25/2019 | 1.36 | 1.38 | 1.35 |
| KIMLUN CORPORATION BERHAD [S] (5171) | Doji | 4/25/2019 | 1.4 | 1.42 | 1.39 |
| KNM GROUP BERHAD [S] (7164WB) | Doji | 4/25/2019 | 0.03 | 0.035 | 0.02 |
| KOMARKCORP BERHAD [S] (7017WB) | Doji | 4/25/2019 | 0.07 | 0.075 | 0.065 |
| K-ONE TECHNOLOGY BERHAD [S] (0111) | Doji | 4/25/2019 | 0.275 | 0.285 | 0.265 |
| KONSORTIUM TRANSNASIONAL BERHAD [S] (4847) | Doji | 4/25/2019 | 0.135 | 0.15 | 0.13 |
| KRETAM HOLDINGS BERHAD [S] (1996) | Doji | 4/25/2019 | 0.405 | 0.415 | 0.4 |
| LAMBO GROUP BERHAD (0018) | Doji | 4/25/2019 | 0.105 | 0.11 | 0.1 |
| LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | Doji | 4/25/2019 | 4.4 | 4.41 | 4.35 |
| MEGA SUN CITY HOLDINGS BERHAD [S] (0081) | Doji | 4/25/2019 | 0.11 | 0.115 | 0.105 |
| MIECO CHIPBOARD BERHAD [S] (5001) | Doji | 4/25/2019 | 0.27 | 0.275 | 0.265 |
| MUI PROPERTIES BERHAD [S] (3913) | Doji | 4/25/2019 | 0.21 | 0.215 | 0.205 |
| NWP HOLDINGS BERHAD [S] (5025) | Doji | 4/25/2019 | 0.135 | 0.14 | 0.125 |
| OCK GROUP BERHAD [S] (0172WA) | Doji | 4/25/2019 | 0.1 | 0.105 | 0.095 |
| ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Doji | 4/25/2019 | 0.82 | 0.825 | 0.81 |
| PADINI HOLDINGS BERHAD [S] (7052) | Doji | 4/25/2019 | 4 | 4.04 | 3.98 |
| PESTECH INTERNATIONAL BERHAD [S] (5219) | Doji | 4/25/2019 | 1.14 | 1.15 | 1.09 |
| PETRONAS DAGANGAN BHD [S] (5681) | Doji | 4/25/2019 | 24.2 | 24.32 | 24.18 |
| PINEHILL PACIFIC BERHAD [S] (1902) | Doji | 4/25/2019 | 0.42 | 0.435 | 0.405 |
| POS MALAYSIA BERHAD [S] (4634) | Doji | 4/25/2019 | 1.88 | 1.9 | 1.87 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | Doji | 4/25/2019 | 4.7 | 4.74 | 4.69 |
| PROTASCO BERHAD [S] (5070) | Doji | 4/25/2019 | 0.29 | 0.295 | 0.285 |
| REACH ENERGY BERHAD [S] (5256) | Doji | 4/25/2019 | 0.31 | 0.315 | 0.3 |
| REDTONE INTERNATIONAL BERHAD (0032) | Doji | 4/25/2019 | 0.35 | 0.365 | 0.34 |
| RIMBUNAN SAWIT BERHAD [S] (5113) | Doji | 4/25/2019 | 0.24 | 0.26 | 0.235 |
| ROHAS TECNIC BERHAD [S] (9741) | Doji | 4/25/2019 | 0.63 | 0.64 | 0.625 |
| SANBUMI HOLDINGS BERHAD [S] (9113) | Doji | 4/25/2019 | 0.47 | 0.48 | 0.465 |
| SCOMI GROUP BERHAD [S] (7158) | Doji | 4/25/2019 | 0.105 | 0.11 | 0.1 |
| SEACERA GROUP BERHAD [S] (7073) | Doji | 4/25/2019 | 0.315 | 0.32 | 0.31 |
| SEDANIA INNOVATOR BERHAD [S] (0178) | Doji | 4/25/2019 | 0.17 | 0.175 | 0.165 |
| SIGNATURE INTERNATIONAL BERHAD [S] (7246) | Doji | 4/25/2019 | 0.54 | 0.55 | 0.535 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | Doji | 4/25/2019 | 5.09 | 5.15 | 5.06 |
| SMTRACK BERHAD [S] (0169) | Doji | 4/25/2019 | 0.13 | 0.135 | 0.125 |
| SUNWAY BERHAD [S] (5211) | Doji | 4/25/2019 | 1.7 | 1.71 | 1.69 |
| TECHFAST HOLDINGS BERHAD [S] (0084) | Doji | 4/25/2019 | 0.31 | 0.315 | 0.305 |
| TSH RESOURCES BERHAD [S] (9059) | Doji | 4/25/2019 | 1.03 | 1.04 | 1.02 |
| TURIYA BERHAD [S] (4359) | Doji | 4/25/2019 | 0.15 | 0.16 | 0.145 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 4/25/2019 | 0.945 | 0.975 | 0.94 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 4/25/2019 | 1.16 | 1.17 | 1.14 |
| XIAN LENG HOLDINGS BERHAD [S] (7121) | Doji | 4/25/2019 | 0.455 | 0.46 | 0.45 |
| YTL LAND & DEVELOPMENT BERHAD (2577) | Doji | 4/25/2019 | 0.39 | 0.395 | 0.385 |
Posted by Candlestick Trader at 11:28 AM 0 comments
Wednesday, April 24, 2019
Doji 2019-04-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| 7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Doji | 4/24/2019 | 1.49 | 1.5 | 1.48 |
| ADVANCECON HOLDINGS BERHAD [S] (5281) | Doji | 4/24/2019 | 0.455 | 0.465 | 0.45 |
| AHB HOLDINGS BERHAD [S] (7315) | Doji | 4/24/2019 | 0.155 | 0.16 | 0.15 |
| AHB HOLDINGS BERHAD [S] (7315WB) | Doji | 4/24/2019 | 0.03 | 0.035 | 0.025 |
| AHMAD ZAKI RESOURCES BERHAD [S] (7078) | Doji | 4/24/2019 | 0.52 | 0.53 | 0.515 |
| AHMAD ZAKI RESOURCES BERHAD [S] (7078WA) | Doji | 4/24/2019 | 0.29 | 0.295 | 0.28 |
| ANN JOO RESOURCES BERHAD [S] (6556) | Doji | 4/24/2019 | 1.79 | 1.84 | 1.77 |
| ASIA FILE CORPORATION BHD [S] (7129) | Doji | 4/24/2019 | 2.45 | 2.46 | 2.43 |
| ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Doji | 4/24/2019 | 1.5 | 1.52 | 1.48 |
| B.I.G. INDUSTRIES BERHAD [S] (7005) | Doji | 4/24/2019 | 0.41 | 0.415 | 0.405 |
| CAPITALAND MALAYSIA MALL TRUST (5180) | Doji | 4/24/2019 | 1.11 | 1.13 | 1.1 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Doji | 4/24/2019 | 0.625 | 0.635 | 0.62 |
| DATASONIC GROUP BERHAD [S] (5216) | Doji | 4/24/2019 | 0.515 | 0.525 | 0.51 |
| DELEUM BERHAD [S] (5132) | Doji | 4/24/2019 | 1.08 | 1.09 | 1.06 |
| DESTINI BERHAD [S] (7212) | Doji | 4/24/2019 | 0.315 | 0.32 | 0.31 |
| EDARAN BERHAD [S] (5036) | Doji | 4/24/2019 | 0.545 | 0.56 | 0.54 |
| EDUSPEC HOLDINGS BERHAD [S] (0107) | Doji | 4/24/2019 | 0.03 | 0.035 | 0.025 |
| EVERSENDAI CORPORATION BERHAD [S] (5205) | Doji | 4/24/2019 | 0.5 | 0.505 | 0.49 |
| FITTERS DIVERSIFIED BERHAD [S] (9318) | Doji | 4/24/2019 | 0.48 | 0.49 | 0.475 |
| FOCUS LUMBER BERHAD (5197) | Doji | 4/24/2019 | 1.64 | 1.65 | 1.63 |
| FRONTKEN CORPORATION BERHAD [S] (0128) | Doji | 4/24/2019 | 1.33 | 1.38 | 1.32 |
| GLOBETRONICS TECHNOLOGY BERHAD [S] (7022) | Doji | 4/24/2019 | 2.01 | 2.02 | 2 |
| JCY INTERNATIONAL BERHAD [S] (5161) | Doji | 4/24/2019 | 0.2 | 0.205 | 0.195 |
| JHM CONSOLIDATION BERHAD [S] (0127) | Doji | 4/24/2019 | 1.33 | 1.35 | 1.32 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161WB) | Doji | 4/24/2019 | 0.265 | 0.275 | 0.26 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Doji | 4/24/2019 | 0.62 | 0.63 | 0.61 |
| LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Doji | 4/24/2019 | 4 | 4.05 | 3.99 |
| MAGNA PRIMA BERHAD [S] (7617WB) | Doji | 4/24/2019 | 0.165 | 0.17 | 0.15 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Doji | 4/24/2019 | 4.72 | 4.75 | 4.71 |
| MALAYSIA BUILDING SOCIETY BERHAD (1171) | Doji | 4/24/2019 | 0.98 | 0.99 | 0.975 |
| MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186) | Doji | 4/24/2019 | 0.815 | 0.82 | 0.81 |
| MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867) | Doji | 4/24/2019 | 10 | 10.1 | 9.9 |
| MBM RESOURCES BHD [S] (5983) | Doji | 4/24/2019 | 3 | 3.04 | 2.99 |
| MCLEAN TECHNOLOGIES BERHAD [S] (0167) | Doji | 4/24/2019 | 0.09 | 0.095 | 0.085 |
| MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090) | Doji | 4/24/2019 | 0.21 | 0.215 | 0.205 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | Doji | 4/24/2019 | 3.8 | 3.83 | 3.79 |
| MENANG CORPORATION (M) BERHAD [S] (1694WB) | Doji | 4/24/2019 | 0.01 | 0.015 | 0.005 |
| MITRAJAYA HOLDINGS BERHAD [S] (9571) | Doji | 4/24/2019 | 0.415 | 0.42 | 0.405 |
| MKH BERHAD [S] (6114) | Doji | 4/24/2019 | 1.39 | 1.4 | 1.38 |
| MUDAJAYA GROUP BERHAD [S] (5085) | Doji | 4/24/2019 | 0.335 | 0.345 | 0.33 |
| N2N CONNECT BERHAD [S] (0108) | Doji | 4/24/2019 | 0.785 | 0.795 | 0.78 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 4/24/2019 | 0.44 | 0.445 | 0.435 |
| OKA CORPORATION BHD [S] (7140) | Doji | 4/24/2019 | 0.72 | 0.725 | 0.715 |
| PADINI HOLDINGS BERHAD [S] (7052) | Doji | 4/24/2019 | 4.01 | 4.04 | 3.96 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Doji | 4/24/2019 | 0.25 | 0.255 | 0.245 |
| PRICEWORTH INTERNATIONAL BERHAD [S] (7123) | Doji | 4/24/2019 | 0.075 | 0.08 | 0.07 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Doji | 4/24/2019 | 1.43 | 1.44 | 1.42 |
| SAMCHEM HOLDINGS BERHAD (5147) | Doji | 4/24/2019 | 0.615 | 0.62 | 0.61 |
| SASBADI HOLDINGS BERHAD [S] (5252) | Doji | 4/24/2019 | 0.225 | 0.23 | 0.22 |
| SCIENTEX BERHAD [S] (4731) | Doji | 4/24/2019 | 8.8 | 8.82 | 8.78 |
| SIME DARBY BERHAD [S] (4197) | Doji | 4/24/2019 | 2.35 | 2.37 | 2.33 |
| SKP RESOURCES BHD [S] (7155) | Doji | 4/24/2019 | 1.4 | 1.41 | 1.39 |
| SOLUTION ENGINEERING HOLDINGS BERHAD [S] (0093WA) | Doji | 4/24/2019 | 0.04 | 0.045 | 0.035 |
| SUPERMAX CORPORATION BERHAD [S] (7106) | Doji | 4/24/2019 | 1.59 | 1.63 | 1.56 |
| TA ANN HOLDINGS BERHAD [S] (5012) | Doji | 4/24/2019 | 2.34 | 2.35 | 2.32 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034) | Doji | 4/24/2019 | 2.51 | 2.52 | 2.5 |
| TIGER SYNERGY BERHAD [S] (7079) | Doji | 4/24/2019 | 0.065 | 0.07 | 0.06 |
| TIMBERWELL BERHAD [S] (7854) | Doji | 4/24/2019 | 0.56 | 0.58 | 0.555 |
| TMC LIFE SCIENCES BERHAD (0101WB) | Doji | 4/24/2019 | 0.025 | 0.03 | 0.02 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 4/24/2019 | 1.16 | 1.18 | 1.15 |
| WIDAD GROUP BERHAD [S] (0162) | Doji | 4/24/2019 | 0.295 | 0.3 | 0.29 |
| WZ SATU BERHAD [S] (7245) | Doji | 4/24/2019 | 0.265 | 0.27 | 0.26 |
| YONG TAI BERHAD [S] (7066) | Doji | 4/24/2019 | 0.395 | 0.405 | 0.385 |
Posted by Candlestick Trader at 9:08 PM 0 comments
Tuesday, April 23, 2019
Doji 2019-04-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| 7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Doji | 4/23/2019 | 1.49 | 1.5 | 1.48 |
| ACOUSTECH BERHAD [S] (7120) | Doji | 4/23/2019 | 0.41 | 0.415 | 0.405 |
| ADVANCE SYNERGY BERHAD [S] (1481) | Doji | 4/23/2019 | 0.14 | 0.145 | 0.135 |
| AEON CREDIT SERVICE (M) BERHAD (5139) | Doji | 4/23/2019 | 16.9 | 16.98 | 16.82 |
| AHB HOLDINGS BERHAD [S] (7315WB) | Doji | 4/23/2019 | 0.03 | 0.035 | 0.025 |
| AIRASIA X BERHAD [S] (5238) | Doji | 4/23/2019 | 0.225 | 0.23 | 0.22 |
| ALLIANCE BANK MALAYSIA BERHAD (2488) | Doji | 4/23/2019 | 4 | 4.01 | 3.99 |
| BAHVEST RESOURCES BERHAD [S] (0098) | Doji | 4/23/2019 | 0.61 | 0.615 | 0.6 |
| BERJAYA LAND BERHAD (4219) | Doji | 4/23/2019 | 0.22 | 0.225 | 0.215 |
| BERMAZ AUTO BERHAD [S] (5248) | Doji | 4/23/2019 | 2.38 | 2.4 | 2.35 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Doji | 4/23/2019 | 0.57 | 0.575 | 0.565 |
| CAPITALAND MALAYSIA MALL TRUST (5180) | Doji | 4/23/2019 | 1.12 | 1.13 | 1.11 |
| COASTAL CONTRACTS BHD [S] (5071) | Doji | 4/23/2019 | 1.06 | 1.07 | 1.05 |
| ELSOFT RESEARCH BERHAD [S] (0090) | Doji | 4/23/2019 | 0.99 | 1 | 0.98 |
| FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Doji | 4/23/2019 | 1.7 | 1.72 | 1.69 |
| HOMERITZ CORPORATION BERHAD [S] (5160) | Doji | 4/23/2019 | 0.595 | 0.6 | 0.59 |
| JHM CONSOLIDATION BERHAD [S] (0127) | Doji | 4/23/2019 | 1.34 | 1.36 | 1.31 |
| KHEE SAN BERHAD [S] (6203) | Doji | 4/23/2019 | 0.595 | 0.605 | 0.575 |
| KOMARKCORP BERHAD [S] (7017WB) | Doji | 4/23/2019 | 0.07 | 0.075 | 0.06 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 4/23/2019 | 1 | 1.01 | 0.99 |
| KUALA LUMPUR KEPONG BERHAD [S] (2445) | Doji | 4/23/2019 | 24.6 | 24.66 | 24.52 |
| LAY HONG BERHAD [S] (9385WA) | Doji | 4/23/2019 | 0.205 | 0.21 | 0.2 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Doji | 4/23/2019 | 0.615 | 0.625 | 0.595 |
| MALAYSIAN BULK CARRIERS BERHAD (5077) | Doji | 4/23/2019 | 0.6 | 0.605 | 0.59 |
| MATANG BERHAD (0189) | Doji | 4/23/2019 | 0.075 | 0.08 | 0.07 |
| MBM RESOURCES BHD [S] (5983) | Doji | 4/23/2019 | 3 | 3.02 | 2.99 |
| MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090) | Doji | 4/23/2019 | 0.21 | 0.215 | 0.205 |
| MEDIA PRIMA BERHAD (4502) | Doji | 4/23/2019 | 0.48 | 0.485 | 0.465 |
| MISC BERHAD [S] (3816) | Doji | 4/23/2019 | 6.59 | 6.63 | 6.58 |
| MUI PROPERTIES BERHAD [S] (3913) | Doji | 4/23/2019 | 0.21 | 0.215 | 0.2 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 4/23/2019 | 0.445 | 0.455 | 0.435 |
| NI HSIN RESOURCES BERHAD [S] (7215) | Doji | 4/23/2019 | 0.26 | 0.265 | 0.255 |
| NOTION VTEC BERHAD [S] (0083) | Doji | 4/23/2019 | 0.58 | 0.585 | 0.57 |
| PUBLIC BANK BERHAD (1295) | Doji | 4/23/2019 | 22.6 | 22.62 | 22.54 |
| PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Doji | 4/23/2019 | 0.39 | 0.405 | 0.38 |
| SCOMI ENERGY SERVICES BHD [S] (7045) | Doji | 4/23/2019 | 0.105 | 0.11 | 0.095 |
| SIME DARBY BERHAD [S] (4197) | Doji | 4/23/2019 | 2.34 | 2.36 | 2.32 |
| SLP RESOURCES BERHAD (7248) | Doji | 4/23/2019 | 1.26 | 1.27 | 1.25 |
| SPRING GALLERY BERHAD [S] (7165WA) | Doji | 4/23/2019 | 0.56 | 0.61 | 0.5 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 4/23/2019 | 1.84 | 1.85 | 1.83 |
| TA ANN HOLDINGS BERHAD [S] (5012) | Doji | 4/23/2019 | 2.34 | 2.35 | 2.33 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034) | Doji | 4/23/2019 | 2.5 | 2.51 | 2.48 |
| TIGER SYNERGY BERHAD [S] (7079) | Doji | 4/23/2019 | 0.065 | 0.07 | 0.06 |
| TIME DOTCOM BERHAD [S] (5031) | Doji | 4/23/2019 | 9.05 | 9.06 | 9 |
| TOMEI CONSOLIDATED BERHAD (7230) | Doji | 4/23/2019 | 0.49 | 0.5 | 0.485 |
| TRC SYNERGY BERHAD [S] (5054) | Doji | 4/23/2019 | 0.745 | 0.755 | 0.74 |
| UCREST BERHAD [S] (0005) | Doji | 4/23/2019 | 0.25 | 0.255 | 0.245 |
| VITROX CORPORATION BERHAD [S] (0097) | Doji | 4/23/2019 | 7.18 | 7.2 | 7.15 |
| VIZIONE HOLDINGS BERHAD [S] (7070) | Doji | 4/23/2019 | 1.02 | 1.04 | 1.01 |
| WCT HOLDINGS BERHAD [S] (9679WE) | Doji | 4/23/2019 | 0.15 | 0.175 | 0.125 |
| XIAN LENG HOLDINGS BERHAD [S] (7121) | Doji | 4/23/2019 | 0.44 | 0.445 | 0.435 |
| YINSON HOLDINGS BERHAD [S] (7293) | Doji | 4/23/2019 | 4.65 | 4.69 | 4.63 |
| YTL HOSPITALITY REIT (5109) | Doji | 4/23/2019 | 1.29 | 1.3 | 1.28 |
Posted by Candlestick Trader at 11:26 PM 0 comments
Monday, April 22, 2019
Doji 2019-04-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMFIRST REAL ESTATE INVESTMENT TRUST (5120) | Doji | 4/22/2019 | 0.535 | 0.54 | 0.53 |
| AWC BERHAD [S] (7579) | Doji | 4/22/2019 | 0.735 | 0.745 | 0.73 |
| AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | Doji | 4/22/2019 | 1.8 | 1.82 | 1.79 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Doji | 4/22/2019 | 0.09 | 0.095 | 0.085 |
| BENALEC HOLDINGS BERHAD [S] (5190) | Doji | 4/22/2019 | 0.22 | 0.23 | 0.215 |
| BERJAYA LAND BERHAD (4219) | Doji | 4/22/2019 | 0.22 | 0.225 | 0.215 |
| BIMB HOLDINGS BERHAD [S] (5258WA) | Doji | 4/22/2019 | 0.3 | 0.305 | 0.295 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Doji | 4/22/2019 | 1.07 | 1.08 | 1.06 |
| COASTAL CONTRACTS BHD [S] (5071) | Doji | 4/22/2019 | 1.05 | 1.1 | 1.02 |
| COUNTRY HEIGHTS HOLDINGS BHD (5738) | Doji | 4/22/2019 | 1.5 | 1.52 | 1.47 |
| ENGTEX GROUP BERHAD [S] (5056) | Doji | 4/22/2019 | 0.89 | 0.9 | 0.885 |
| FARLIM GROUP (MALAYSIA) BHD (6041) | Doji | 4/22/2019 | 0.355 | 0.36 | 0.35 |
| FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210) | Doji | 4/22/2019 | 0.615 | 0.62 | 0.61 |
| HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | Doji | 4/22/2019 | 0.505 | 0.515 | 0.495 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | Doji | 4/22/2019 | 19.1 | 19.14 | 19.08 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Doji | 4/22/2019 | 3.54 | 3.59 | 3.53 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Doji | 4/22/2019 | 2.65 | 2.66 | 2.64 |
| LUXCHEM CORPORATION BERHAD [S] (5143) | Doji | 4/22/2019 | 0.525 | 0.53 | 0.52 |
| MAGNUM BERHAD (3859) | Doji | 4/22/2019 | 2.38 | 2.39 | 2.37 |
| MAH SING GROUP BERHAD [S] (8583) | Doji | 4/22/2019 | 0.935 | 0.94 | 0.93 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Doji | 4/22/2019 | 0.735 | 0.75 | 0.72 |
| MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186) | Doji | 4/22/2019 | 0.8 | 0.81 | 0.795 |
| MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778) | Doji | 4/22/2019 | 0.165 | 0.175 | 0.16 |
| MULPHA INTERNATIONAL BERHAD (3905) | Doji | 4/22/2019 | 2.3 | 2.32 | 2.27 |
| N2N CONNECT BERHAD [S] (0108) | Doji | 4/22/2019 | 0.79 | 0.81 | 0.785 |
| NI HSIN RESOURCES BERHAD [S] (7215) | Doji | 4/22/2019 | 0.26 | 0.265 | 0.255 |
| NTPM HOLDINGS BERHAD [S] (5066) | Doji | 4/22/2019 | 0.45 | 0.455 | 0.445 |
| OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA) | Doji | 4/22/2019 | 0.035 | 0.04 | 0.03 |
| OLYMPIA INDUSTRIES BERHAD (3018) | Doji | 4/22/2019 | 0.12 | 0.125 | 0.115 |
| OPENSYS (M) BERHAD [S] (0040) | Doji | 4/22/2019 | 0.33 | 0.335 | 0.325 |
| POS MALAYSIA BERHAD [S] (4634) | Doji | 4/22/2019 | 1.85 | 1.87 | 1.84 |
| PUC BERHAD [S] (0007) | Doji | 4/22/2019 | 0.095 | 0.1 | 0.09 |
| RAPID SYNERGY BERHAD (7765) | Doji | 4/22/2019 | 5.78 | 5.84 | 5.75 |
| RCE CAPITAL BERHAD (9296) | Doji | 4/22/2019 | 1.65 | 1.66 | 1.63 |
| RIMBUNAN SAWIT BERHAD [S] (5113) | Doji | 4/22/2019 | 0.2 | 0.205 | 0.195 |
| SCOPE INDUSTRIES BERHAD [S] (0028) | Doji | 4/22/2019 | 0.225 | 0.23 | 0.22 |
| SOLID AUTOMOTIVE BERHAD [S] (5242WA) | Doji | 4/22/2019 | 0.07 | 0.075 | 0.065 |
| STAR MEDIA GROUP BERHAD [S] (6084) | Doji | 4/22/2019 | 0.71 | 0.715 | 0.705 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080) | Doji | 4/22/2019 | 0.255 | 0.26 | 0.245 |
| TA WIN HOLDINGS BERHAD (7097) | Doji | 4/22/2019 | 0.555 | 0.56 | 0.55 |
| TECHFAST HOLDINGS BERHAD [S] (0084) | Doji | 4/22/2019 | 0.305 | 0.315 | 0.3 |
| TENAGA NASIONAL BHD [S] (5347) | Doji | 4/22/2019 | 12.16 | 12.3 | 12.12 |
| TUNE PROTECT GROUP BERHAD (5230) | Doji | 4/22/2019 | 0.695 | 0.705 | 0.69 |
| UEM EDGENTA BERHAD [S] (1368) | Doji | 4/22/2019 | 2.84 | 2.86 | 2.82 |
| VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA) | Doji | 4/22/2019 | 0.11 | 0.115 | 0.105 |
| WEGMANS HOLDINGS BERHAD [S] (0197) | Doji | 4/22/2019 | 0.31 | 0.315 | 0.305 |
| WIDAD GROUP BERHAD [S] (0162) | Doji | 4/22/2019 | 0.295 | 0.3 | 0.285 |
| XINGHE HOLDINGS BERHAD (0095) | Doji | 4/22/2019 | 0.03 | 0.035 | 0.025 |
Posted by Candlestick Trader at 9:52 PM 0 comments
Subscribe to:
Posts (Atom)