Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AJIYA BHD | Doji | 1/29/2010 | 1.71 | 1.72 | 1.7 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 1/29/2010 | 12.66 | 12.7 | 12.58 |
CB INDUSTRIAL PRODUCT HOLDING B | Doji | 1/29/2010 | 2.9 | 2.91 | 2.89 |
CBS TECHNOLOGY BHD | Doji | 1/29/2010 | 0.325 | 0.33 | 0.32 |
CENTURY BOND BHD | Doji | 1/29/2010 | 0.615 | 0.62 | 0.61 |
COMINTEL CORPORATION BHD | Doji | 1/29/2010 | 0.32 | 0.335 | 0.315 |
CWORKS SYSTEMS BHD | Doji | 1/29/2010 | 0.12 | 0.125 | 0.115 |
DIGI.COM BHD | Doji | 1/29/2010 | 21.86 | 21.92 | 21.82 |
DIJAYA CORPORATION BHD | Doji | 1/29/2010 | 0.9 | 0.905 | 0.89 |
DPS RESOURCES BHD | Doji | 1/29/2010 | 0.18 | 0.185 | 0.175 |
DRB-HICOM BHD | Doji | 1/29/2010 | 1.04 | 1.05 | 1.02 |
DUFU TECHNOLOGY CORP. BHD | Doji | 1/29/2010 | 0.515 | 0.545 | 0.505 |
EASTERN & ORIENTAL BHD | Doji | 1/29/2010 | 1.01 | 1.02 | 0.995 |
EMICO HOLDINGS BHD | Doji | 1/29/2010 | 0.375 | 0.39 | 0.37 |
GE-SHEN CORPORATION BHD | Doji | 1/29/2010 | 0.24 | 0.245 | 0.225 |
GLOMAC BHD | Doji | 1/29/2010 | 1.35 | 1.36 | 1.33 |
HAP SENG PLANTATIONS HOLDINGS B | Doji | 1/29/2010 | 2.35 | 2.36 | 2.34 |
HI-CITY BIOSCIENCE GROUP BHD | Doji | 1/29/2010 | 0.75 | 0.775 | 0.74 |
INIX TECHNOLOGIES HOLDINGS BHD | Doji | 1/29/2010 | 0.085 | 0.09 | 0.08 |
JERNEH ASIA BHD | Doji | 1/29/2010 | 2.15 | 2.17 | 2.11 |
JOHAN HOLDINGS BHD | Doji | 1/29/2010 | 0.28 | 0.285 | 0.275 |
KONSORTIUM TRANSNASIONAL BHD | Doji | 1/29/2010 | 0.245 | 0.265 | 0.24 |
LAND & GENERAL BHD | Doji | 1/29/2010 | 0.505 | 0.515 | 0.49 |
LEWEKO RESOURCES BHD | Doji | 1/29/2010 | 0.28 | 0.285 | 0.27 |
MAGNA PRIMA BHD | Doji | 1/29/2010 | 0.88 | 0.89 | 0.87 |
MALAYAN UNITED INDUSTRIES BHD | Doji | 1/29/2010 | 0.21 | 0.215 | 0.205 |
MY E.G. SERVICES BHD | Doji | 1/29/2010 | 0.46 | 0.465 | 0.455 |
NOTION VTEC BHD | Doji | 1/29/2010 | 3.02 | 3.06 | 2.97 |
OSK HOLDINGS BHD | Doji | 1/29/2010 | 1.27 | 1.28 | 1.26 |
PINTARAS JAYA BHD | Doji | 1/29/2010 | 1.6 | 1.62 | 1.55 |
SKP RESOURCES BHD | Doji | 1/29/2010 | 0.175 | 0.18 | 0.17 |
STARHILL REAL ESTATE INVESTMENT | Doji | 1/29/2010 | 0.875 | 0.88 | 0.87 |
SUCCESS TRANSFORMER CORP BHD | Doji | 1/29/2010 | 1.2 | 1.23 | 1.18 |
SUNWAY INFRASTRUCTURE BHD | Doji | 1/29/2010 | 0.385 | 0.395 | 0.375 |
TALAM CORPORATION BHD | Doji | 1/29/2010 | 0.12 | 0.125 | 0.115 |
TANAH EMAS CORPORATION BHD | Doji | 1/29/2010 | 0.86 | 0.87 | 0.855 |
TEBRAU TEGUH BHD | Doji | 1/29/2010 | 0.665 | 0.67 | 0.66 |
TEJARI TECHNOLOGIES BHD | Doji | 1/29/2010 | 0.15 | 0.155 | 0.145 |
TIME DOTCOM BHD | Doji | 1/29/2010 | 0.38 | 0.385 | 0.375 |
TMC LIFE SCIENCES BHD | Doji | 1/29/2010 | 0.36 | 0.365 | 0.35 |
TRADEWINDS PLANTATION BHD | Doji | 1/29/2010 | 1.56 | 1.58 | 1.55 |
TSH RESOURCES BHD | Doji | 1/29/2010 | 2.09 | 2.11 | 2.07 |
YONG TAI BHD | Doji | 1/29/2010 | 0.25 | 0.255 | 0.22 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Friday, January 29, 2010
Doji 2010-01-29
Posted by Candlestick Trader at 10:55 PM 0 comments
Thursday, January 28, 2010
Doji 2010-01-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABRIC BHD | Doji | 1/28/2010 | 0.225 | 0.23 | 0.22 |
ASIAN PAC HOLDINGS BHD | Doji | 1/28/2010 | 0.1 | 0.105 | 0.095 |
BCB BHD | Doji | 1/28/2010 | 0.37 | 0.375 | 0.365 |
BERJAYA SPORTS TOTO BHD | Doji | 1/28/2010 | 4.22 | 4.23 | 4.2 |
BERTAM ALLIANCE BHD | Doji | 1/28/2010 | 0.26 | 0.265 | 0.255 |
BINTAI KINDEN CORPORATION BHD | Doji | 1/28/2010 | 0.6 | 0.64 | 0.58 |
BORNEO AQUA HARVEST BHD | Doji | 1/28/2010 | 0.58 | 0.585 | 0.55 |
CNI HOLDINGS BHD | Doji | 1/28/2010 | 0.28 | 0.29 | 0.27 |
D & O VENTURES BHD | Doji | 1/28/2010 | 0.7 | 0.73 | 0.69 |
DRB-HICOM BHD | Doji | 1/28/2010 | 1.04 | 1.05 | 1.03 |
EASTERN & ORIENTAL BHD | Doji | 1/28/2010 | 1.02 | 1.04 | 1 |
EP MANUFACTURING BHD | Doji | 1/28/2010 | 0.51 | 0.52 | 0.505 |
FAJAR BARU CAPITAL BHD | Doji | 1/28/2010 | 1.05 | 1.07 | 1.04 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Doji | 1/28/2010 | 0.13 | 0.14 | 0.125 |
GREEN PACKET BHD | Doji | 1/28/2010 | 1.25 | 1.28 | 1.24 |
HEXZA CORPORATION BHD | Doji | 1/28/2010 | 0.58 | 0.59 | 0.575 |
HIL INDUSTRIES BHD | Doji | 1/28/2010 | 0.825 | 0.835 | 0.82 |
HOCK SENG LEE BHD | Doji | 1/28/2010 | 1.18 | 1.2 | 1.17 |
IGB CORPORATION BHD | Doji | 1/28/2010 | 1.83 | 1.85 | 1.81 |
KEY ASIC BHD | Doji | 1/28/2010 | 0.43 | 0.455 | 0.42 |
KUMPULAN HARTANAH SELANGOR BHD | Doji | 1/28/2010 | 0.46 | 0.47 | 0.455 |
LCL CORPORATION BHD | Doji | 1/28/2010 | 0.2 | 0.205 | 0.195 |
LEADER UNIVERSAL HOLDINGS BHD | Doji | 1/28/2010 | 0.865 | 0.875 | 0.855 |
LEE SWEE KIAT GROUP BHD | Doji | 1/28/2010 | 0.095 | 0.1 | 0.09 |
MALAYAN UNITED INDUSTRIES BHD | Doji | 1/28/2010 | 0.21 | 0.22 | 0.205 |
MANULIFE INSURANCE (M) BHD | Doji | 1/28/2010 | 2.58 | 2.59 | 2.56 |
MULTI-PURPOSE HOLDINGS BHD | Doji | 1/28/2010 | 1.84 | 1.87 | 1.83 |
NAIM INDAH CORPORATION BHD | Doji | 1/28/2010 | 0.055 | 0.06 | 0.05 |
PBA HOLDINGS BHD | Doji | 1/28/2010 | 0.885 | 0.89 | 0.88 |
RAMUNIA HOLDINGS BHD | Doji | 1/28/2010 | 0.4 | 0.41 | 0.395 |
SANICHI TECHNOLOGY BHD | Doji | 1/28/2010 | 0.11 | 0.115 | 0.105 |
SEACERA TILES BHD | Doji | 1/28/2010 | 0.45 | 0.455 | 0.42 |
TEBRAU TEGUH BHD | Doji | 1/28/2010 | 0.67 | 0.68 | 0.66 |
TENAGA NASIONAL BHD | Doji | 1/28/2010 | 8 | 8.04 | 7.97 |
TIME DOTCOM BHD | Doji | 1/28/2010 | 0.385 | 0.39 | 0.38 |
TOP GLOVE CORPORATION BHD | Doji | 1/28/2010 | 11 | 11.14 | 10.96 |
TRANSMILE GROUP BHD | Doji | 1/28/2010 | 0.93 | 0.945 | 0.925 |
ZELAN BHD | Doji | 1/28/2010 | 0.74 | 0.745 | 0.73 |
Posted by Candlestick Trader at 11:20 PM 0 comments
Wednesday, January 27, 2010
Doji 2010-01-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABRIC BHD | Doji | 1/27/2010 | 0.22 | 0.225 | 0.215 |
AMALGAMATED CONTAINERS BHD | Doji | 1/27/2010 | 5.51 | 5.52 | 5.44 |
ASIAEP BHD | Doji | 1/27/2010 | 0.085 | 0.09 | 0.08 |
AXIS REAL ESTATE INVESTMENT TRU | Doji | 1/27/2010 | 1.94 | 1.95 | 1.93 |
BERTAM ALLIANCE BHD | Doji | 1/27/2010 | 0.26 | 0.265 | 0.255 |
CHUAN HUAT RESOURCES BHD | Doji | 1/27/2010 | 0.65 | 0.66 | 0.62 |
DAMANSARA REALTY BHD | Doji | 1/27/2010 | 0.72 | 0.75 | 0.715 |
DELLOYD VENTURES BHD | Doji | 1/27/2010 | 2.67 | 2.68 | 2.6 |
EFFICIENT E-SOLUTIONS BHD | Doji | 1/27/2010 | 0.2 | 0.21 | 0.195 |
FAJAR BARU CAPITAL BHD | Doji | 1/27/2010 | 1.04 | 1.08 | 1.03 |
GUH HOLDINGS BHD | Doji | 1/27/2010 | 1.01 | 1.02 | 1 |
HARVEST COURT INDUSTRIES BHD | Doji | 1/27/2010 | 0.195 | 0.205 | 0.19 |
HYTEX INTEGRATED BHD | Doji | 1/27/2010 | 0.2 | 0.21 | 0.195 |
IJM PLANTATIONS BHD | Doji | 1/27/2010 | 2.41 | 2.43 | 2.36 |
IMPRESSIVE EDGE GROUP BHD | Doji | 1/27/2010 | 0.135 | 0.155 | 0.05 |
JAYCORP BHD | Doji | 1/27/2010 | 0.815 | 0.82 | 0.81 |
KIAN JOO CAN FACTORY BHD | Doji | 1/27/2010 | 1.17 | 1.18 | 1.16 |
KONSORTIUM LOGISTIK BHD | Doji | 1/27/2010 | 1.21 | 1.25 | 1.17 |
KUB MALAYSIA BHD | Doji | 1/27/2010 | 0.47 | 0.48 | 0.46 |
LATITUDE TREE HOLDINGS BHD | Doji | 1/27/2010 | 1.9 | 1.97 | 1.86 |
LBS BINA GROUP BHD | Doji | 1/27/2010 | 0.74 | 0.765 | 0.73 |
LEONG HUP HOLDINGS BHD | Doji | 1/27/2010 | 1.31 | 1.33 | 1.3 |
LEWEKO RESOURCES BHD | Doji | 1/27/2010 | 0.275 | 0.285 | 0.265 |
LIEN HOE CORPORATION BHD | Doji | 1/27/2010 | 0.29 | 0.295 | 0.285 |
MAJUPERAK HOLDINGS BHD | Doji | 1/27/2010 | 0.25 | 0.255 | 0.245 |
MALAYAN BANKING BHD | Doji | 1/27/2010 | 6.82 | 6.83 | 6.7 |
MALAYSIAN PLANTATIONS BHD | Doji | 1/27/2010 | 2.48 | 2.51 | 2.47 |
METRONIC GLOBAL BHD | Doji | 1/27/2010 | 0.085 | 0.09 | 0.08 |
MINPLY HOLDINGS (M) BHD | Doji | 1/27/2010 | 0.22 | 0.225 | 0.215 |
MWE HOLDINGS BHD | Doji | 1/27/2010 | 0.95 | 0.99 | 0.94 |
PADIBERAS NASIONAL BHD | Doji | 1/27/2010 | 2.02 | 2.03 | 2.01 |
PLUS EXPRESSWAYS BHD | Doji | 1/27/2010 | 3.26 | 3.29 | 3.25 |
PRESS METAL BHD | Doji | 1/27/2010 | 1.25 | 1.27 | 1.23 |
PRICEWORTH WOOD PRODUCTS BHD | Doji | 1/27/2010 | 0.52 | 0.535 | 0.51 |
REXIT BHD | Doji | 1/27/2010 | 0.595 | 0.61 | 0.59 |
SOUTHERN STEEL BHD | Doji | 1/27/2010 | 2.48 | 2.6 | 2.45 |
SUCCESS TRANSFORMER CORP BHD | Doji | 1/27/2010 | 1.2 | 1.21 | 1.17 |
SURIA CAPITAL HOLDINGS BHD | Doji | 1/27/2010 | 1.48 | 1.53 | 1.47 |
TALAM CORPORATION BHD | Doji | 1/27/2010 | 0.12 | 0.125 | 0.115 |
TPC PLUS BHD | Doji | 1/27/2010 | 0.335 | 0.355 | 0.325 |
WTK HOLDINGS BHD | Doji | 1/27/2010 | 1.09 | 1.1 | 1.08 |
Posted by Candlestick Trader at 8:20 PM 0 comments
Tuesday, January 26, 2010
Doji 2010-01-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASTRAL SUPREME BHD | Doji | 1/26/2010 | 0.255 | 0.265 | 0.24 |
BERJAYA LAND BHD | Doji | 1/26/2010 | 3.75 | 3.81 | 3.7 |
BONIA CORPORATION BHD | Doji | 1/26/2010 | 1.03 | 1.04 | 1.02 |
CN ASIA CORPORATION BHD | Doji | 1/26/2010 | 0.52 | 0.535 | 0.505 |
CYL CORPORATION BHD | Doji | 1/26/2010 | 0.52 | 0.53 | 0.515 |
DENKO INDUSTRIAL CORPORATION BH | Doji | 1/26/2010 | 0.13 | 0.135 | 0.125 |
ECM LIBRA AVENUE BHD | Doji | 1/26/2010 | 0.67 | 0.68 | 0.655 |
ECOFIRST CONSOLIDATED BHD | Doji | 1/26/2010 | 0.095 | 0.105 | 0.09 |
EVERGREEN FIBREBOARD BHD | Doji | 1/26/2010 | 1.49 | 1.51 | 1.46 |
GD EXPRESS CARRIER BHD | Doji | 1/26/2010 | 0.66 | 0.69 | 0.6 |
GOLDEN FRONTIER BHD | Doji | 1/26/2010 | 1.15 | 1.2 | 1.11 |
GRAND-FLO SOLUTION BHD | Doji | 1/26/2010 | 0.39 | 0.4 | 0.38 |
HARN LEN CORPORATION BHD | Doji | 1/26/2010 | 0.75 | 0.76 | 0.74 |
LB ALUMINIUM BHD | Doji | 1/26/2010 | 0.55 | 0.56 | 0.545 |
LIEN HOE CORPORATION BHD | Doji | 1/26/2010 | 0.295 | 0.31 | 0.28 |
MIECO CHIPBOARD BHD | Doji | 1/26/2010 | 0.57 | 0.6 | 0.56 |
MLABS SYSTEMS BHD | Doji | 1/26/2010 | 0.11 | 0.115 | 0.105 |
NATURAL BIO RESOURCES BHD | Doji | 1/26/2010 | 0.57 | 0.575 | 0.56 |
NTPM HOLDINGS BHD | Doji | 1/26/2010 | 0.58 | 0.585 | 0.57 |
PATIMAS COMPUTERS BHD | Doji | 1/26/2010 | 0.085 | 0.09 | 0.08 |
PJBUMI BHD | Doji | 1/26/2010 | 0.3 | 0.31 | 0.28 |
RAPID SYNERGY BHD | Doji | 1/26/2010 | 1.68 | 1.78 | 1.67 |
SEG INTERNATIONAL BHD | Doji | 1/26/2010 | 1.01 | 1.03 | 1 |
SIN CHEW MEDIA CORPORATION BHD | Doji | 1/26/2010 | 0.54 | 0.545 | 0.535 |
SURIA CAPITAL HOLDINGS BHD | Doji | 1/26/2010 | 1.55 | 1.56 | 1.52 |
TSM GLOBAL BHD | Doji | 1/26/2010 | 2.25 | 2.28 | 2.21 |
TSR CAPITAL BHD | Doji | 1/26/2010 | 1.13 | 1.14 | 1.09 |
Posted by Candlestick Trader at 7:50 PM 0 comments
Monday, January 25, 2010
Doji 2010-01-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AKN TECHNOLOGY BHD | Doji | 1/25/2010 | 0.215 | 0.23 | 0.21 |
AMMB HOLDINGS BHD | Doji | 1/25/2010 | 5.19 | 5.25 | 5.16 |
ATLAN HOLDINGS BHD | Doji | 1/25/2010 | 2.89 | 2.9 | 2.88 |
CAELY HOLDINGS BHD | Doji | 1/25/2010 | 0.36 | 0.365 | 0.355 |
COASTAL CONTRACTS BHD | Doji | 1/25/2010 | 2.08 | 2.09 | 2.05 |
COMINTEL CORPORATION BHD | Doji | 1/25/2010 | 0.35 | 0.375 | 0.345 |
COMPUGATES HOLDINGS BHD | Doji | 1/25/2010 | 0.065 | 0.07 | 0.06 |
DREAMGATE CORPORATION BHD | Doji | 1/25/2010 | 0.16 | 0.165 | 0.155 |
EDEN INC. BHD | Doji | 1/25/2010 | 0.465 | 0.47 | 0.45 |
FORMIS RESOURCES BHD | Doji | 1/25/2010 | 1.13 | 1.14 | 1.12 |
HEITECH PADU BHD | Doji | 1/25/2010 | 1.15 | 1.16 | 1.13 |
HIAP TECK VENTURE BHD | Doji | 1/25/2010 | 1.41 | 1.43 | 1.39 |
IJM PLANTATIONS BHD | Doji | 1/25/2010 | 2.53 | 2.56 | 2.52 |
JAKS RESOURCES BERHAD | Doji | 1/25/2010 | 0.79 | 0.805 | 0.77 |
JERNEH ASIA BHD | Doji | 1/25/2010 | 2.2 | 2.23 | 2.18 |
KEY ASIC BHD | Doji | 1/25/2010 | 0.455 | 0.47 | 0.45 |
KIM HIN INDUSTRY BHD | Doji | 1/25/2010 | 1.19 | 1.2 | 1.18 |
KUB MALAYSIA BHD | Doji | 1/25/2010 | 0.49 | 0.495 | 0.48 |
LEADER STEEL HOLDINGS BHD | Doji | 1/25/2010 | 0.54 | 0.55 | 0.535 |
LION CORPORATION BHD | Doji | 1/25/2010 | 0.385 | 0.395 | 0.375 |
LIPO CORPORATION BHD | Doji | 1/25/2010 | 0.57 | 0.64 | 0.56 |
MALAYSIA BUILDING SOCIETY BHD | Doji | 1/25/2010 | 1.04 | 1.05 | 1.03 |
MALAYSIAN AE MODELS HOLDINGS BH | Doji | 1/25/2010 | 0.68 | 0.685 | 0.655 |
MEMS TECHNOLOGY BHD | Doji | 1/25/2010 | 0.08 | 0.085 | 0.075 |
MLABS SYSTEMS BHD | Doji | 1/25/2010 | 0.11 | 0.115 | 0.105 |
NEW STRAITS TIMES PRESS (M) BHD | Doji | 1/25/2010 | 1.88 | 1.9 | 1.87 |
NGIU KEE CORPORATION (M) BHD | Doji | 1/25/2010 | 0.225 | 0.23 | 0.22 |
SAPURACREST PETROLEUM BHD | Doji | 1/25/2010 | 2.44 | 2.45 | 2.42 |
SCOMI GROUP BHD | Doji | 1/25/2010 | 0.47 | 0.475 | 0.465 |
SUNWAY HOLDINGS INCORPORATED BH | Doji | 1/25/2010 | 1.39 | 1.41 | 1.38 |
SUNWAY INFRASTRUCTURE BHD | Doji | 1/25/2010 | 0.405 | 0.41 | 0.395 |
TA ENTERPRISE BHD | Doji | 1/25/2010 | 0.725 | 0.73 | 0.72 |
TELEKOM MALAYSIA BHD | Doji | 1/25/2010 | 3.13 | 3.14 | 3.11 |
TMC LIFE SCIENCES BHD | Doji | 1/25/2010 | 0.37 | 0.385 | 0.365 |
UNITED U-LI CORPORATION BHD | Doji | 1/25/2010 | 0.66 | 0.665 | 0.65 |
WTK HOLDINGS BHD | Doji | 1/25/2010 | 1.12 | 1.13 | 1.11 |
YTL POWER INTERNATIONAL BHD | Doji | 1/25/2010 | 2.2 | 2.21 | 2.19 |
Posted by Candlestick Trader at 7:45 PM 0 comments
Friday, January 22, 2010
Doji 2010-01-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Doji | 1/22/2010 | 0.155 | 0.16 | 0.15 |
BCB BHD | Doji | 1/22/2010 | 0.38 | 0.385 | 0.375 |
BERTAM ALLIANCE BHD | Doji | 1/22/2010 | 0.26 | 0.265 | 0.255 |
CENTURY LOGISTICS HOLDINGS BHD | Doji | 1/22/2010 | 1.66 | 1.67 | 1.65 |
CWORKS SYSTEMS BHD | Doji | 1/22/2010 | 0.13 | 0.135 | 0.125 |
DIGI.COM BHD | Doji | 1/22/2010 | 21.88 | 21.9 | 21.86 |
DPS RESOURCES BHD | Doji | 1/22/2010 | 0.185 | 0.19 | 0.18 |
DREAMGATE CORPORATION BHD | Doji | 1/22/2010 | 0.16 | 0.165 | 0.155 |
EASTERN & ORIENTAL BHD | Doji | 1/22/2010 | 1.09 | 1.1 | 1.06 |
EMIVEST BHD | Doji | 1/22/2010 | 0.61 | 0.615 | 0.6 |
ES CERAMICS TECHNOLOGY BHD | Doji | 1/22/2010 | 0.16 | 0.18 | 0.155 |
ETI TECH CORPORATION BHD | Doji | 1/22/2010 | 0.415 | 0.42 | 0.41 |
FABER GROUP BHD | Doji | 1/22/2010 | 1.67 | 1.69 | 1.64 |
FARM'S BEST BHD | Doji | 1/22/2010 | 0.6 | 0.62 | 0.595 |
GADANG HOLDINGS BHD | Doji | 1/22/2010 | 1.12 | 1.13 | 1.08 |
GEORGE KENT (M) BHD | Doji | 1/22/2010 | 0.89 | 0.9 | 0.875 |
GOODWAY INTEGRATED INDUSTRIES B | Doji | 1/22/2010 | 0.635 | 0.655 | 0.63 |
GREEN PACKET BHD | Doji | 1/22/2010 | 1.34 | 1.35 | 1.31 |
HARVEST COURT INDUSTRIES BHD | Doji | 1/22/2010 | 0.195 | 0.2 | 0.19 |
INTELLIGENT EDGE TECHNOLOGIES B | Doji | 1/22/2010 | 0.095 | 0.105 | 0.09 |
I-POWER BHD | Doji | 1/22/2010 | 0.14 | 0.145 | 0.135 |
KIAN JOO CAN FACTORY BHD | Doji | 1/22/2010 | 1.17 | 1.18 | 1.16 |
KOMARKCORP BHD | Doji | 1/22/2010 | 0.325 | 0.34 | 0.315 |
KONSORTIUM TRANSNASIONAL BHD | Doji | 1/22/2010 | 0.235 | 0.24 | 0.23 |
KUB MALAYSIA BHD | Doji | 1/22/2010 | 0.49 | 0.495 | 0.485 |
LCL CORPORATION BHD | Doji | 1/22/2010 | 0.195 | 0.205 | 0.19 |
LNG RESOURCES BHD | Doji | 1/22/2010 | 0.165 | 0.17 | 0.16 |
MALAYSIA BUILDING SOCIETY BHD | Doji | 1/22/2010 | 1.06 | 1.07 | 1.05 |
MOBIF BHD | Doji | 1/22/2010 | 0.08 | 0.085 | 0.075 |
NGIU KEE CORPORATION (M) BHD | Doji | 1/22/2010 | 0.225 | 0.23 | 0.22 |
P.A. RESOURCES BHD | Doji | 1/22/2010 | 0.525 | 0.53 | 0.52 |
PERAK CORPORATION BHD | Doji | 1/22/2010 | 0.885 | 0.895 | 0.88 |
PINTARAS JAYA BHD | Doji | 1/22/2010 | 1.65 | 1.68 | 1.63 |
SAAG CONSOLIDATED (M) BHD | Doji | 1/22/2010 | 0.165 | 0.17 | 0.16 |
SEACERA TILES BHD | Doji | 1/22/2010 | 0.41 | 0.435 | 0.4 |
SUMATEC RESOURCES BHD | Doji | 1/22/2010 | 0.415 | 0.42 | 0.41 |
SUNWAY CITY BHD | Doji | 1/22/2010 | 3.2 | 3.23 | 3.18 |
SUNWAY INFRASTRUCTURE BHD | Doji | 1/22/2010 | 0.405 | 0.41 | 0.4 |
SURIA CAPITAL HOLDINGS BHD | Doji | 1/22/2010 | 1.56 | 1.59 | 1.55 |
TALAM CORPORATION BHD | Doji | 1/22/2010 | 0.115 | 0.12 | 0.11 |
UOA REAL ESTATE INVESTMENT TRUS | Doji | 1/22/2010 | 1.3 | 1.31 | 1.29 |
Posted by Candlestick Trader at 8:26 PM 0 comments
Thursday, January 21, 2010
Doji 2010-01-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AJIYA BHD | Doji | 1/21/2010 | 1.74 | 1.77 | 1.72 |
BIMB HOLDINGS BHD | Doji | 1/21/2010 | 1.3 | 1.32 | 1.29 |
DAIMAN DEVELOPMENT BHD | Doji | 1/21/2010 | 1.56 | 1.57 | 1.52 |
DPS RESOURCES BHD | Doji | 1/21/2010 | 0.19 | 0.195 | 0.185 |
DRB-HICOM BHD | Doji | 1/21/2010 | 1.05 | 1.07 | 1.04 |
EBWORX BHD | Doji | 1/21/2010 | 0.225 | 0.23 | 0.22 |
FAJAR BARU CAPITAL BHD | Doji | 1/21/2010 | 1.06 | 1.07 | 1.05 |
FOREMOST HOLDINGS BHD | Doji | 1/21/2010 | 0.205 | 0.21 | 0.2 |
HIL INDUSTRIES BHD | Doji | 1/21/2010 | 0.88 | 0.89 | 0.875 |
KRETAM HOLDINGS BHD | Doji | 1/21/2010 | 1.21 | 1.23 | 1.19 |
LB ALUMINIUM BHD | Doji | 1/21/2010 | 0.565 | 0.57 | 0.56 |
LIEN HOE CORPORATION BHD | Doji | 1/21/2010 | 0.3 | 0.305 | 0.295 |
LONDON BISCUITS BHD | Doji | 1/21/2010 | 1.15 | 1.18 | 1.13 |
LPI CAPITAL BHD | Doji | 1/21/2010 | 13.96 | 14 | 13.94 |
MALAYSIAN BULK CARRIERS BHD | Doji | 1/21/2010 | 3.24 | 3.25 | 3.22 |
MALAYSIAN RESOURCES CORPORATION | Doji | 1/21/2010 | 1.59 | 1.63 | 1.57 |
MAXBIZ CORPORATION BHD | Doji | 1/21/2010 | 0.09 | 0.095 | 0.085 |
MEDIA PRIMA BHD | Doji | 1/21/2010 | 1.84 | 1.88 | 1.83 |
MK LAND HOLDINGS BHD | Doji | 1/21/2010 | 0.39 | 0.395 | 0.38 |
MMC CORPORATION BHD | Doji | 1/21/2010 | 2.39 | 2.4 | 2.37 |
N2N CONNECT BHD | Doji | 1/21/2010 | 0.315 | 0.32 | 0.31 |
OSK HOLDINGS BHD | Doji | 1/21/2010 | 1.41 | 1.46 | 1.4 |
PENTAMASTER CORPORATION BHD | Doji | 1/21/2010 | 0.51 | 0.55 | 0.49 |
PUBLIC BANK BHD | Doji | 1/21/2010 | 12 | 12.04 | 11.94 |
PUNCAK NIAGA HOLDINGS BHD | Doji | 1/21/2010 | 2.95 | 2.97 | 2.9 |
RANHILL BHD | Doji | 1/21/2010 | 0.87 | 0.88 | 0.85 |
SCOMI GROUP BHD | Doji | 1/21/2010 | 0.485 | 0.49 | 0.48 |
SEG INTERNATIONAL BHD | Doji | 1/21/2010 | 0.98 | 1.05 | 0.965 |
SITT TATT BHD | Doji | 1/21/2010 | 0.605 | 0.61 | 0.6 |
TIME DOTCOM BHD | Doji | 1/21/2010 | 0.405 | 0.41 | 0.395 |
TMC LIFE SCIENCES BHD | Doji | 1/21/2010 | 0.385 | 0.405 | 0.38 |
TOMYPAK HOLDINGS BHD | Doji | 1/21/2010 | 2.25 | 2.28 | 2.24 |
TRADEWINDS PLANTATION BHD | Doji | 1/21/2010 | 1.63 | 1.66 | 1.62 |
YTL E-SOLUTIONS BHD | Doji | 1/21/2010 | 0.81 | 0.82 | 0.805 |
Posted by Candlestick Trader at 9:21 PM 0 comments
Wednesday, January 20, 2010
Doji 2010-01-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Doji | 1/20/2010 | 0.16 | 0.165 | 0.155 |
AFFIN HOLDINGS BHD | Doji | 1/20/2010 | 2.57 | 2.59 | 2.56 |
AIRASIA BHD | Doji | 1/20/2010 | 1.41 | 1.42 | 1.4 |
A-RANK BHD | Doji | 1/20/2010 | 0.46 | 0.555 | 0.455 |
ASIATIC DEVELOPMENT BHD | Doji | 1/20/2010 | 6.43 | 6.47 | 6.41 |
BERJAYA CORPORATION BHD | Doji | 1/20/2010 | 1.29 | 1.31 | 1.27 |
BERTAM ALLIANCE BHD | Doji | 1/20/2010 | 0.265 | 0.275 | 0.26 |
BURSA MALAYSIA BHD | Doji | 1/20/2010 | 8.05 | 8.16 | 8.01 |
CLASSIC SCENIC BHD | Doji | 1/20/2010 | 0.5 | 0.515 | 0.49 |
D.B.E. GURNEY RESOURCES BHD | Doji | 1/20/2010 | 0.36 | 0.37 | 0.35 |
DAIBOCHI PLASTIC & PACKAGING IN | Doji | 1/20/2010 | 2.9 | 2.92 | 2.89 |
DENKO INDUSTRIAL CORPORATION BH | Doji | 1/20/2010 | 0.135 | 0.14 | 0.13 |
DRB-HICOM BHD | Doji | 1/20/2010 | 1.06 | 1.08 | 1.05 |
DREAMGATE CORPORATION BHD | Doji | 1/20/2010 | 0.165 | 0.17 | 0.16 |
GENERAL CORPORATION BHD | Doji | 1/20/2010 | 1.17 | 1.18 | 1.16 |
GRAND HOOVER BHD | Doji | 1/20/2010 | 0.3 | 0.31 | 0.285 |
HAP SENG CONSOLIDATED BHD | Doji | 1/20/2010 | 2.4 | 2.41 | 2.38 |
HEITECH PADU BHD | Doji | 1/20/2010 | 1.17 | 1.19 | 1.15 |
HO WAH GENTING BHD | Doji | 1/20/2010 | 0.215 | 0.22 | 0.21 |
IGB CORPORATION BHD | Doji | 1/20/2010 | 1.99 | 2.01 | 1.96 |
IJM CORPORATION BHD | Doji | 1/20/2010 | 4.68 | 4.69 | 4.67 |
INGRESS CORPORATION BHD | Doji | 1/20/2010 | 0.72 | 0.74 | 0.705 |
JOHAN HOLDINGS BHD | Doji | 1/20/2010 | 0.315 | 0.32 | 0.305 |
JOHN MASTER INDUSTRIES BHD | Doji | 1/20/2010 | 1.54 | 1.55 | 1.5 |
JOTECH HOLDINGS BHD | Doji | 1/20/2010 | 0.09 | 0.095 | 0.085 |
JT INTERNATIONAL BHD | Doji | 1/20/2010 | 5.05 | 5.1 | 5.02 |
KENCANA PETROLEUM BHD | Doji | 1/20/2010 | 1.75 | 1.78 | 1.72 |
KONSORTIUM TRANSNASIONAL BHD | Doji | 1/20/2010 | 0.235 | 0.24 | 0.23 |
KOSSAN RUBBER INDUSTRIES BHD | Doji | 1/20/2010 | 6.7 | 6.8 | 6.64 |
KRETAM HOLDINGS BHD | Doji | 1/20/2010 | 1.21 | 1.23 | 1.2 |
LANDMARKS BHD | Doji | 1/20/2010 | 1.33 | 1.35 | 1.31 |
LION FOREST INDUSTRIES BHD | Doji | 1/20/2010 | 1.44 | 1.49 | 1.42 |
MALAYAN BANKING BHD | Doji | 1/20/2010 | 6.89 | 6.95 | 6.88 |
MALAYSIA STEEL WORKS (KL)BHD | Doji | 1/20/2010 | 1.17 | 1.18 | 1.15 |
MALAYSIAN BULK CARRIERS BHD | Doji | 1/20/2010 | 3.25 | 3.3 | 3.24 |
MALAYSIAN MERCHANT MARINE BHD | Doji | 1/20/2010 | 0.185 | 0.19 | 0.18 |
MARCO HOLDINGS BHD | Doji | 1/20/2010 | 0.13 | 0.135 | 0.125 |
MAXTRAL INDUSTRY BHD | Doji | 1/20/2010 | 0.39 | 0.395 | 0.38 |
MEASAT GLOBAL BHD | Doji | 1/20/2010 | 1.9 | 1.92 | 1.89 |
MELEWAR INDUSTRIAL GROUP BHD | Doji | 1/20/2010 | 0.715 | 0.725 | 0.7 |
MEMS TECHNOLOGY BHD | Doji | 1/20/2010 | 0.095 | 0.1 | 0.085 |
MITHRIL BHD | Doji | 1/20/2010 | 0.175 | 0.185 | 0.17 |
OILCORP BHD | Doji | 1/20/2010 | 0.11 | 0.115 | 0.105 |
PARAMOUNT CORPORATION BHD | Doji | 1/20/2010 | 3.03 | 3.06 | 3.01 |
PETALING TIN BHD | Doji | 1/20/2010 | 0.2 | 0.21 | 0.175 |
PUNCAK NIAGA HOLDINGS BHD | Doji | 1/20/2010 | 2.95 | 2.98 | 2.93 |
QL RESOURCES BHD | Doji | 1/20/2010 | 4.15 | 4.16 | 4.14 |
RB LAND HOLDINGS BHD | Doji | 1/20/2010 | 2.41 | 2.44 | 2.4 |
SAPURACREST PETROLEUM BHD | Doji | 1/20/2010 | 2.5 | 2.53 | 2.47 |
SCOMI MARINE BHD | Doji | 1/20/2010 | 0.495 | 0.5 | 0.49 |
SURIA CAPITAL HOLDINGS BHD | Doji | 1/20/2010 | 1.6 | 1.62 | 1.59 |
THREE-A RESOURCES BHD | Doji | 1/20/2010 | 1.91 | 1.94 | 1.89 |
TOYO INK GROUP BHD | Doji | 1/20/2010 | 2.08 | 2.09 | 2.05 |
ZHULIAN CORPORATION BHD | Doji | 1/20/2010 | 1.81 | 1.82 | 1.8 |
Posted by Candlestick Trader at 8:40 PM 0 comments
Subscribe to:
Posts (Atom)