Doji 2010-04-30

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	4/30/2010	4.76	4.78	4.75
ASIA PACIFIC LAND BHD	Doji	4/30/2010	0.295	0.3	0.29
ASIAEP BHD	Doji	4/30/2010	0.075	0.08	0.07
BOUSTEAD HOLDINGS BHD	Doji	4/30/2010	3.57	3.58	3.56
EASTERN & ORIENTAL BHD	Doji	4/30/2010	0.99	1	0.985
EQUINE CAPITAL BHD	Doji	4/30/2010	0.39	0.395	0.385
ESSO MALAYSIA BHD	Doji	4/30/2010	2.71	2.72	2.7
ETI TECH CORPORATION BHD	Doji	4/30/2010	0.415	0.43	0.41
GEORGE KENT (M) BHD	Doji	4/30/2010	1.49	1.53	1.48
GRAND-FLO SOLUTION BHD	Doji	4/30/2010	0.37	0.38	0.36
HELP INTERNATIONAL CORPORATION	Doji	4/30/2010	2.55	2.59	2.53
HLG CAPITAL BHD	Doji	4/30/2010	1.21	1.22	1.2
HONG LEONG BANK BHD	Doji	4/30/2010	8.7	8.73	8.67
KEY ASIC BHD	Doji	4/30/2010	0.325	0.33	0.32
KKB ENGINEERING BHD	Doji	4/30/2010	5.8	5.84	5.79
KPJ HEALTHCARE BHD	Doji	4/30/2010	2.9	2.92	2.88
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/30/2010	1.43	1.44	1.41
LB ALUMINIUM BHD	Doji	4/30/2010	0.56	0.57	0.54
LINEAR CORPORATION BHD	Doji	4/30/2010	0.32	0.33	0.31
METRONIC GLOBAL BHD	Doji	4/30/2010	0.07	0.075	0.065
OCB BHD	Doji	4/30/2010	0.56	0.575	0.53
ORNASTEEL HOLDINGS BHD	Doji	4/30/2010	1.94	1.96	1.91
PENTAMASTER CORPORATION BHD	Doji	4/30/2010	0.395	0.41	0.39
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/30/2010	0.595	0.605	0.585
PLUS EXPRESSWAYS BHD	Doji	4/30/2010	3.43	3.48	3.41
POH KONG HOLDINGS BHD	Doji	4/30/2010	0.385	0.39	0.38
RAMUNIA HOLDINGS BHD	Doji	4/30/2010	0.39	0.4	0.38
RB LAND HOLDINGS BHD	Doji	4/30/2010	2.32	2.34	2.3
SCOMI GROUP BHD	Doji	4/30/2010	0.455	0.465	0.45
SIGNATURE INTERNATIONAL BHD	Doji	4/30/2010	1.55	1.56	1.52
SILVER BIRD GROUP BHD	Doji	4/30/2010	0.79	0.8	0.77
SUNCHIRIN INDUSTRIES (M) BHD	Doji	4/30/2010	1.65	1.66	1.62
TECHNODEX BHD	Doji	4/30/2010	0.235	0.24	0.23
THREE-A RESOURCES BHD	Doji	4/30/2010	1.85	1.86	1.82
TIME ENGINEERING BHD	Doji	4/30/2010	0.405	0.415	0.4

Doji 2010-04-29

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Doji	4/29/2010	0.61	0.615	0.6
ATURMAJU RESOURCES BHD	Doji	4/29/2010	0.6	0.65	0.58
BIMB HOLDINGS BHD	Doji	4/29/2010	1.35	1.37	1.33
BOX-PAK (MALAYSIA) BHD	Doji	4/29/2010	1.7	1.72	1.69
GAMUDA BHD	Doji	4/29/2010	2.96	2.97	2.95
GENERAL CORPORATION BHD	Doji	4/29/2010	1.61	1.62	1.59
GHL SYSTEMS BHD	Doji	4/29/2010	0.335	0.345	0.33
GLOMAC BHD	Doji	4/29/2010	1.38	1.4	1.37
HARVEST COURT INDUSTRIES BHD	Doji	4/29/2010	0.16	0.165	0.15
HIROTAKO HOLDINGS BHD	Doji	4/29/2010	0.885	0.895	0.88
HONG LEONG BANK BHD	Doji	4/29/2010	8.7	8.71	8.65
IOI CORPORATION BHD	Doji	4/29/2010	5.43	5.44	5.42
JOHAN HOLDINGS BHD	Doji	4/29/2010	0.35	0.355	0.345
KBB RESOURCES BHD	Doji	4/29/2010	0.43	0.44	0.425
KUMPULAN FIMA BHD	Doji	4/29/2010	1.02	1.03	1.01
KURNIA ASIA BHD	Doji	4/29/2010	0.525	0.53	0.52
LCTH CORPORATION BHD	Doji	4/29/2010	0.355	0.36	0.35
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/29/2010	0.98	0.985	0.975
LIMAHSOON BHD	Doji	4/29/2010	0.255	0.285	0.24
LION DIVERSIFIED HOLDINGS BHD	Doji	4/29/2010	0.44	0.445	0.435
LION INDUSTRIES CORPORATION BHD	Doji	4/29/2010	1.77	1.8	1.76
LITYAN HOLDINGS BHD	Doji	4/29/2010	1.81	1.86	1.79
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/29/2010	1.04	1.05	1.03
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/29/2010	2.13	2.14	2.11
MALAYSIAN PLANTATIONS BHD	Doji	4/29/2010	3.03	3.04	3.02
MALAYSIAN RESOURCES CORPORATION	Doji	4/29/2010	1.56	1.58	1.54
MESINIAGA BHD	Doji	4/29/2010	2.11	2.12	2.1
MITRAJAYA HOLDINGS BHD	Doji	4/29/2010	1.17	1.21	1.16
MY E.G. SERVICES BHD	Doji	4/29/2010	0.445	0.45	0.44
NOTION VTEC BHD	Doji	4/29/2010	3.2	3.23	3.14
OSK HOLDINGS BHD	Doji	4/29/2010	1.42	1.44	1.41
OSK VENTURES INTERNATIONAL BHD	Doji	4/29/2010	0.58	0.585	0.575
PALETTE MULTIMEDIA BHD	Doji	4/29/2010	0.04	0.045	0.035
PJ DEVELOPMENT HOLDINGS BHD	Doji	4/29/2010	0.79	0.795	0.78
PRESS METAL BHD	Doji	4/29/2010	1.57	1.63	1.56
REDTONE INTERNATIONAL BHD	Doji	4/29/2010	0.215	0.22	0.21
SDKM FIBRES WIRES & CABLES BHD	Doji	4/29/2010	1.64	1.67	1.62
SIN CHEW MEDIA CORPORATION BHD	Doji	4/29/2010	0.82	0.825	0.815
SINO HUA-AN INTERNATIONAL BHD	Doji	4/29/2010	0.445	0.45	0.44
YTL E-SOLUTIONS BHD	Doji	4/29/2010	0.79	0.795	0.785

Doji 2010-04-28

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Doji	4/28/2010	0.77	0.79	0.755
BORNEO AQUA HARVEST BHD	Doji	4/28/2010	0.62	0.625	0.6
COASTAL CONTRACTS BHD	Doji	4/28/2010	2.51	2.54	2.5
DAIBOCHI PLASTIC & PACKAGING IN	Doji	4/28/2010	3.28	3.3	3.25
EDEN INC. BHD	Doji	4/28/2010	0.39	0.395	0.38
HI-CITY BIOSCIENCE GROUP BHD	Doji	4/28/2010	0.7	0.71	0.69
JAKS RESOURCES BERHAD	Doji	4/28/2010	0.8	0.805	0.785
KIAN JOO CAN FACTORY BHD	Doji	4/28/2010	1.24	1.25	1.23
KNM GROUP BHD	Doji	4/28/2010	0.51	0.525	0.505
KUMPULAN FIMA BHD	Doji	4/28/2010	1.01	1.02	1
KYM HOLDINGS BHD	Doji	4/28/2010	1.15	1.16	1.13
LANDMARKS BHD	Doji	4/28/2010	1.18	1.19	1.17
LBS BINA GROUP BHD	Doji	4/28/2010	0.6	0.61	0.595
LINGUI DEVELOPMENT BHD	Doji	4/28/2010	1.31	1.33	1.3
LION INDUSTRIES CORPORATION BHD	Doji	4/28/2010	1.75	1.78	1.72
MAGNA PRIMA BHD	Doji	4/28/2010	0.92	0.925	0.91
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/28/2010	1.04	1.05	1.03
MALAYSIAN BULK CARRIERS BHD	Doji	4/28/2010	3.02	3.03	3
MALAYSIAN MERCHANT MARINE BHD	Doji	4/28/2010	0.03	0.035	0.025
MEDIA PRIMA BHD	Doji	4/28/2010	2.25	2.27	2.24
OLYMPIA INDUSTRIES BHD	Doji	4/28/2010	0.21	0.215	0.205
RESORTS WORLD BHD	Doji	4/28/2010	2.82	2.83	2.81
SITT TATT BHD	Doji	4/28/2010	0.49	0.5	0.485
STS TECNIC BHD	Doji	4/28/2010	2.46	2.48	2.45
SUNCHIRIN INDUSTRIES (M) BHD	Doji	4/28/2010	1.76	1.78	1.73
SWEE JOO BHD	Doji	4/28/2010	0.48	0.49	0.47
TIME DOTCOM BHD	Doji	4/28/2010	0.48	0.485	0.475
TIME ENGINEERING BHD	Doji	4/28/2010	0.405	0.41	0.4
TOMYPAK HOLDINGS BHD	Doji	4/28/2010	3.1	3.13	3.02
WAH SEONG CORPORATION BHD	Doji	4/28/2010	2.52	2.54	2.49
ZHULIAN CORPORATION BHD	Doji	4/28/2010	2.44	2.45	2.4

Doji 2010-04-27

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/27/2010	4.99	5	4.98
ASIAEP BHD	Doji	4/27/2010	0.08	0.085	0.075
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/27/2010	14.26	14.3	14.22
CEPATWAWASAN GROUP BHD	Doji	4/27/2010	0.95	0.955	0.945
DAYA MATERIALS BHD	Doji	4/27/2010	0.275	0.28	0.27
D'NONCE TECHNOLOGY BHD	Doji	4/27/2010	0.635	0.655	0.61
EASTERN PACIFIC INDUSTRIAL CORP	Doji	4/27/2010	1.63	1.64	1.62
GADANG HOLDINGS BHD	Doji	4/27/2010	0.935	0.955	0.93
HAI-O ENTERPRISE BHD	Doji	4/27/2010	4.38	4.39	4.37
HAISAN RESOURCES BHD	Doji	4/27/2010	0.275	0.28	0.27
HI-CITY BIOSCIENCE GROUP BHD	Doji	4/27/2010	0.7	0.715	0.69
HPI RESOURCES BHD	Doji	4/27/2010	1.51	1.52	1.5
IRIS CORPORATION BHD	Doji	4/27/2010	0.15	0.155	0.145
KENCANA PETROLEUM BHD	Doji	4/27/2010	1.58	1.59	1.55
KOBAY TECHNOLOGY BHD	Doji	4/27/2010	0.68	0.69	0.65
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/27/2010	7.9	7.92	7.89
KUALA LUMPUR KEPONG BHD	Doji	4/27/2010	16.9	16.92	16.76
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/27/2010	0.99	1	0.985
LEONG HUP HOLDINGS BHD	Doji	4/27/2010	1.31	1.32	1.3
MAGNA PRIMA BHD	Doji	4/27/2010	0.935	0.945	0.92
MAH SING GROUP BHD	Doji	4/27/2010	1.68	1.69	1.66
MENANG CORPORATION (M) BHD	Doji	4/27/2010	0.275	0.285	0.27
NAM FATT CORPORATION BHD	Doji	4/27/2010	0.1	0.105	0.095
OILCORP BHD	Doji	4/27/2010	0.045	0.05	0.04
ONLINE ONE CORPORATION BHD	Doji	4/27/2010	0.05	0.055	0.045
PPB GROUP BHD	Doji	4/27/2010	17.8	17.9	17.76
PREMIUM NUTRIENTS BHD	Doji	4/27/2010	0.405	0.41	0.4
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/27/2010	0.515	0.52	0.5
PROTON HOLDINGS BHD	Doji	4/27/2010	4.84	4.88	4.83
QSR BRANDS BHD	Doji	4/27/2010	3.57	3.6	3.56
RCE CAPITAL BHD	Doji	4/27/2010	0.665	0.67	0.66
RHB CAPITAL BHD	Doji	4/27/2010	6.1	6.11	6.09
RUBBEREX CORPORATION (M) BHD	Doji	4/27/2010	1.2	1.23	1.19
SDKM FIBRES WIRES & CABLES BHD	Doji	4/27/2010	1.64	1.66	1.62
SUNCHIRIN INDUSTRIES (M) BHD	Doji	4/27/2010	1.79	1.84	1.77
TA ANN HOLDINGS BHD	Doji	4/27/2010	5.73	5.74	5.72
TEJARI TECHNOLOGIES BHD	Doji	4/27/2010	0.255	0.3	0.25
YNH PROPERTY BHD	Doji	4/27/2010	1.77	1.78	1.74
YTL CEMENT BHD	Doji	4/27/2010	4.34	4.36	4.32

Doji 2010-04-26

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	4/26/2010	0.08	0.085	0.075
AJINOMOTO (M) BHD	Doji	4/26/2010	4.8	4.84	4.78
AJIYA BHD	Doji	4/26/2010	2.15	2.17	2.13
BATU KAWAN BHD	Doji	4/26/2010	10.74	10.76	10.7
BERTAM ALLIANCE BHD	Doji	4/26/2010	0.27	0.275	0.265
BOUSTEAD HOLDINGS BHD	Doji	4/26/2010	3.62	3.63	3.6
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/26/2010	43	43.18	42.9
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/26/2010	14.3	14.34	14.22
CBS TECHNOLOGY BHD	Doji	4/26/2010	0.375	0.38	0.37
DIALOG GROUP BHD	Doji	4/26/2010	1.1	1.11	1.09
DOLOMITE CORPORATION BHD	Doji	4/26/2010	0.285	0.29	0.26
EASTERN & ORIENTAL BHD	Doji	4/26/2010	1.01	1.04	1
ECM LIBRA AVENUE BHD	Doji	4/26/2010	0.695	0.7	0.685
FREIGHT MANAGEMENT HLDGS BHD	Doji	4/26/2010	0.8	0.805	0.78
GREEN PACKET BHD	Doji	4/26/2010	1.08	1.09	1.06
IJM CORPORATION BHD	Doji	4/26/2010	4.96	4.98	4.93
KINSTEEL BHD	Doji	4/26/2010	0.975	0.985	0.97
LION FOREST INDUSTRIES BHD	Doji	4/26/2010	1.45	1.47	1.44
MEDIA PRIMA BHD	Doji	4/26/2010	2.27	2.28	2.24
METRONIC GLOBAL BHD	Doji	4/26/2010	0.07	0.075	0.065
MITRAJAYA HOLDINGS BHD	Doji	4/26/2010	1.2	1.25	1.19
MULTI-PURPOSE HOLDINGS BHD	Doji	4/26/2010	2.24	2.25	2.23
PANTECH GROUP HOLDINGS BHD	Doji	4/26/2010	0.93	0.935	0.925
QL RESOURCES BHD	Doji	4/26/2010	3.8	3.84	3.79
SUNCHIRIN INDUSTRIES (M) BHD	Doji	4/26/2010	1.75	1.77	1.73
TA ENTERPRISE BHD	Doji	4/26/2010	0.7	0.705	0.695
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/26/2010	4.74	4.78	4.69
TEBRAU TEGUH BHD	Doji	4/26/2010	0.65	0.655	0.645
TOMEI CONSOLIDATED BHD	Doji	4/26/2010	0.575	0.59	0.57
UNICO-DESA PLANTATIONS BHD	Doji	4/26/2010	0.95	0.97	0.945
UPA CORPORATION BHD	Doji	4/26/2010	1.46	1.47	1.43
WARISAN TC HOLDINGS BHD	Doji	4/26/2010	2.52	2.53	2.48
YTL CEMENT BHD	Doji	4/26/2010	4.35	4.36	4.31
YUNG KONG GALVANISING INDUSTRIE	Doji	4/26/2010	0.54	0.55	0.535

Doji 2010-04-23

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Doji	4/23/2010	1.8	1.85	1.78
APEX HEALTHCARE BHD	Doji	4/23/2010	2.92	2.93	2.9
AWC FACILITY SOLUTIONS BHD	Doji	4/23/2010	0.27	0.28	0.265
BTM RESOURCES BHD	Doji	4/23/2010	0.35	0.37	0.3
DATAPREP HOLDINGS BHD	Doji	4/23/2010	0.35	0.37	0.345
EON CAPITAL BHD	Doji	4/23/2010	7.11	7.14	7.07
FORMIS RESOURCES BHD	Doji	4/23/2010	1.04	1.05	1.03
GEORGE KENT (M) BHD	Doji	4/23/2010	1.42	1.44	1.41
HIAP TECK VENTURE BHD	Doji	4/23/2010	1.43	1.45	1.42
INTEGRATED RUBBER CORPORATION B	Doji	4/23/2010	0.92	0.93	0.91
IOI CORPORATION BHD	Doji	4/23/2010	5.47	5.49	5.45
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/23/2010	1.45	1.46	1.43
LINGUI DEVELOPMENT BHD	Doji	4/23/2010	1.4	1.42	1.38
MAGNA PRIMA BHD	Doji	4/23/2010	0.945	0.96	0.935
MALAYSIA BUILDING SOCIETY BHD	Doji	4/23/2010	1.13	1.14	1.12
MALTON BHD	Doji	4/23/2010	0.375	0.38	0.37
MAMEE-DOUBLE DECKER (M) BHD	Doji	4/23/2010	3.14	3.15	3.1
NEW HOONG FATT HOLDINGS BHD	Doji	4/23/2010	2.26	2.27	2.25
OCTAGON CONSOLIDATED BHD	Doji	4/23/2010	0.215	0.22	0.21
OILCORP BHD	Doji	4/23/2010	0.045	0.05	0.04
PELIKAN INT.CORPORATION BHD	Doji	4/23/2010	1.27	1.28	1.26
PENTAMASTER CORPORATION BHD	Doji	4/23/2010	0.425	0.44	0.42
PROTON HOLDINGS BHD	Doji	4/23/2010	4.8	4.81	4.79
RAMUNIA HOLDINGS BHD	Doji	4/23/2010	0.405	0.415	0.4
RB LAND HOLDINGS BHD	Doji	4/23/2010	2.34	2.36	2.33
RESORTS WORLD BHD	Doji	4/23/2010	2.85	2.86	2.83
RIMBUNAN SAWIT BHD	Doji	4/23/2010	1.49	1.5	1.48
SILVER BIRD GROUP BHD	Doji	4/23/2010	0.74	0.75	0.73
SUNWAY HOLDINGS INCORPORATED BH	Doji	4/23/2010	1.53	1.54	1.52
TA ENTERPRISE BHD	Doji	4/23/2010	0.705	0.71	0.695
TEBRAU TEGUH BHD	Doji	4/23/2010	0.65	0.655	0.645
TEJARI TECHNOLOGIES BHD	Doji	4/23/2010	0.155	0.165	0.15
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	4/23/2010	1.15	1.16	1.14
YUNG KONG GALVANISING INDUSTRIE	Doji	4/23/2010	0.54	0.545	0.535

Doji 2010-04-22

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/22/2010	3.12	3.16	3.1
AMDB BHD	Doji	4/22/2010	0.43	0.435	0.42
ATLAN HOLDINGS BHD	Doji	4/22/2010	3.41	3.43	3.38
COMINTEL CORPORATION BHD	Doji	4/22/2010	0.255	0.265	0.25
CYCLE & CARRIAGE BINTANG BHD	Doji	4/22/2010	5.13	5.15	5.12
DAIBOCHI PLASTIC & PACKAGING IN	Doji	4/22/2010	3.27	3.28	3.26
DIALOG GROUP BHD	Doji	4/22/2010	1.1	1.11	1.09
D'NONCE TECHNOLOGY BHD	Doji	4/22/2010	0.72	0.745	0.71
DRB-HICOM BHD	Doji	4/22/2010	1.16	1.17	1.14
ENCORP BHD	Doji	4/22/2010	1.15	1.2	1.13
ETI TECH CORPORATION BHD	Doji	4/22/2010	0.42	0.425	0.415
GAMUDA BHD	Doji	4/22/2010	3.08	3.09	3.03
GENETEC TECHNOLOGY BERHAD	Doji	4/22/2010	0.51	0.515	0.505
HAISAN RESOURCES BHD	Doji	4/22/2010	0.295	0.3	0.285
HEXZA CORPORATION BHD	Doji	4/22/2010	0.58	0.585	0.575
HO WAH GENTING BHD	Doji	4/22/2010	0.15	0.155	0.145
KONSORTIUM LOGISTIK BHD	Doji	4/22/2010	1.43	1.46	1.41
KYM HOLDINGS BHD	Doji	4/22/2010	1.17	1.18	1.15
LAND & GENERAL BHD	Doji	4/22/2010	0.485	0.49	0.48
LCL CORPORATION BHD	Doji	4/22/2010	0.18	0.195	0.175
LCTH CORPORATION BHD	Doji	4/22/2010	0.365	0.37	0.36
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/22/2010	0.975	0.98	0.97
LITESPEED EDUCATION TECHNOLOGIE	Doji	4/22/2010	0.12	0.13	0.095
MBf HOLDINGS BHD	Doji	4/22/2010	0.625	0.63	0.62
RAMUNIA HOLDINGS BHD	Doji	4/22/2010	0.405	0.415	0.4
RANHILL BHD	Doji	4/22/2010	0.775	0.78	0.77
RESORTS WORLD BHD	Doji	4/22/2010	2.85	2.86	2.84
RHB CAPITAL BHD	Doji	4/22/2010	6.1	6.11	6.06
SALCON BHD	Doji	4/22/2010	0.73	0.735	0.725
SAPURACREST PETROLEUM BHD	Doji	4/22/2010	2.29	2.3	2.28
SINORA INDUSTRIES BHD	Doji	4/22/2010	1.01	1.02	1
STARHILL REAL ESTATE INVESTMENT	Doji	4/22/2010	0.875	0.88	0.87
TASEK CORPORATION BHD	Doji	4/22/2010	5.75	5.76	5.74
TRANSMILE GROUP BHD	Doji	4/22/2010	0.38	0.39	0.37
YTL POWER INTERNATIONAL BHD	Doji	4/22/2010	2.21	2.22	2.2

Doji 2010-04-21

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	4/21/2010	0.1	0.105	0.095
AJIYA BHD	Doji	4/21/2010	2.17	2.2	2.15
ATLAN HOLDINGS BHD	Doji	4/21/2010	3.43	3.44	3.41
BIMB HOLDINGS BHD	Doji	4/21/2010	1.38	1.39	1.37
DNP HOLDINGS BHD	Doji	4/21/2010	1.34	1.35	1.33
DUFU TECHNOLOGY CORP. BHD	Doji	4/21/2010	0.55	0.555	0.545
INTEGRATED LOGISTICS BHD	Doji	4/21/2010	1.06	1.08	1.05
JAKS RESOURCES BERHAD	Doji	4/21/2010	0.855	0.87	0.85
KBES BHD	Doji	4/21/2010	0.39	0.395	0.375
KECK SENG (M) BHD	Doji	4/21/2010	5.4	5.45	5.37
LINGKARAN TRANS KOTA HOLDINGS B	Doji	4/21/2010	3	3.02	2.96
LONDON BISCUITS BHD	Doji	4/21/2010	1.13	1.14	1.12
MALAYAN BANKING BHD	Doji	4/21/2010	7.49	7.51	7.48
MALAYSIAN BULK CARRIERS BHD	Doji	4/21/2010	3.01	3.02	3
METRONIC GLOBAL BHD	Doji	4/21/2010	0.07	0.075	0.065
MY E.G. SERVICES BHD	Doji	4/21/2010	0.425	0.43	0.42
N2N CONNECT BHD	Doji	4/21/2010	0.275	0.29	0.27
NAIM CENDERA HOLDINGS BHD	Doji	4/21/2010	3.37	3.38	3.35
OGAWA WORLD BHD	Doji	4/21/2010	0.345	0.36	0.34
ORIENTAL HOLDINGS BHD	Doji	4/21/2010	6.08	6.1	6.07
RB LAND HOLDINGS BHD	Doji	4/21/2010	2.4	2.42	2.39
RCE CAPITAL BHD	Doji	4/21/2010	0.665	0.67	0.66
RHB CAPITAL BHD	Doji	4/21/2010	6.1	6.12	6.09
SDKM FIBRES WIRES & CABLES BHD	Doji	4/21/2010	1.61	1.62	1.58
SERN KOU RESOURCES BHD	Doji	4/21/2010	0.305	0.31	0.3
SUNWAY HOLDINGS INCORPORATED BH	Doji	4/21/2010	1.55	1.56	1.54
SURIA CAPITAL HOLDINGS BHD	Doji	4/21/2010	1.52	1.53	1.51
TIME ENGINEERING BHD	Doji	4/21/2010	0.41	0.42	0.405
UNITED MALACCA BHD	Doji	4/21/2010	8	8.02	7.99
WTK HOLDINGS BHD	Doji	4/21/2010	1.36	1.37	1.34

Doji 2010-04-20

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	4/20/2010	0.435	0.44	0.43
BASWELL RESOURCES BHD	Doji	4/20/2010	0.38	0.39	0.375
BATU KAWAN BHD	Doji	4/20/2010	10.7	10.72	10.68
BURSA MALAYSIA BHD	Doji	4/20/2010	7.6	7.65	7.57
CENTURY BOND BHD	Doji	4/20/2010	0.67	0.675	0.665
DIALOG GROUP BHD	Doji	4/20/2010	1.09	1.11	1.08
DIGI.COM BHD	Doji	4/20/2010	22.58	22.6	22.48
ESSO MALAYSIA BHD	Doji	4/20/2010	2.68	2.69	2.67
FORMOSA PROSONIC INDUSTRIES BHD	Doji	4/20/2010	1.05	1.06	1.04
FRONTKEN CORPORATION BHD	Doji	4/20/2010	0.135	0.14	0.13
GAMUDA BHD	Doji	4/20/2010	2.95	2.97	2.94
GLOBETRONICS TECHNOLOGY BHD	Doji	4/20/2010	1.49	1.51	1.48
HI-CITY BIOSCIENCE GROUP BHD	Doji	4/20/2010	0.645	0.67	0.64
HONG LEONG BANK BHD	Doji	4/20/2010	8.7	8.75	8.69
JOBSTREET CORPORATION BHD	Doji	4/20/2010	2.05	2.06	2.03
KINSTEEL BHD	Doji	4/20/2010	0.98	0.995	0.975
LCL CORPORATION BHD	Doji	4/20/2010	0.175	0.18	0.17
LIMAHSOON BHD	Doji	4/20/2010	0.22	0.24	0.205
LION CORPORATION BHD	Doji	4/20/2010	0.335	0.34	0.33
LONDON BISCUITS BHD	Doji	4/20/2010	1.14	1.15	1.13
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/20/2010	1.07	1.08	1.06
MELEWAR INDUSTRIAL GROUP BHD	Doji	4/20/2010	0.78	0.79	0.765
MULPHA INTERNATIONAL BHD	Doji	4/20/2010	0.48	0.49	0.475
N2N CONNECT BHD	Doji	4/20/2010	0.28	0.295	0.265
PRESS METAL BHD	Doji	4/20/2010	1.36	1.37	1.35
SDKM FIBRES WIRES & CABLES BHD	Doji	4/20/2010	1.6	1.61	1.56
SINORA INDUSTRIES BHD	Doji	4/20/2010	1.02	1.04	1.01
TRADEWINDS PLANTATION BHD	Doji	4/20/2010	1.65	1.66	1.64