Doji 2011-05-30

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	5/30/2011	0.23	0.235	0.225
APP INDUSTRIES BHD	Doji	5/30/2011	0.76	0.78	0.75
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/30/2011	8.26	8.3	8.18
CHIN WELL HOLDINGS BHD	Doji	5/30/2011	1.52	1.56	1.5
EFFICIENT E-SOLUTIONS BHD	Doji	5/30/2011	0.22	0.225	0.215
FREIGHT MANAGEMENT HLDGS BHD	Doji	5/30/2011	1.09	1.11	1.08
GSB GROUP BHD	Doji	5/30/2011	0.1	0.105	0.095
HAI-O ENTERPRISE BHD	Doji	5/30/2011	2.18	2.19	2.17
HUNZA PROPERTIES BHD	Doji	5/30/2011	1.6	1.61	1.58
INGENUITY SOLUTIONS BHD	Doji	5/30/2011	0.12	0.13	0.115
JOHAN HOLDINGS BHD	Doji	5/30/2011	0.325	0.33	0.32
KFC HOLDINGS (M) BHD	Doji	5/30/2011	3.84	3.85	3.83
MALAYAN UNITED INDUSTRIES BHD	Doji	5/30/2011	0.2	0.205	0.195
MATRIX INTERNATIONAL BHD	Doji	5/30/2011	1.1	1.11	1.09
MEDIA PRIMA BHD	Doji	5/30/2011	2.83	2.84	2.82
METRO KAJANG HOLDINGS BHD	Doji	5/30/2011	1.69	1.7	1.68
MLABS SYSTEMS BHD	Doji	5/30/2011	0.1	0.105	0.095
MUDAJAYA GROUP BHD	Doji	5/30/2011	4.51	4.59	4.48
MULPHA INTERNATIONAL BHD	Doji	5/30/2011	0.505	0.51	0.5
OLYMPIA INDUSTRIES BHD	Doji	5/30/2011	0.305	0.31	0.3
PADIBERAS NASIONAL BHD	Doji	5/30/2011	2.85	2.89	2.83
PAN MALAYSIA CAPITAL BHD	Doji	5/30/2011	0.11	0.115	0.105
POH KONG HOLDINGS BHD	Doji	5/30/2011	0.425	0.43	0.42
RESORTS WORLD BHD	Doji	5/30/2011	3.63	3.64	3.61
REXIT BHD	Doji	5/30/2011	0.36	0.365	0.355
SALCON BHD	Doji	5/30/2011	0.575	0.58	0.57
SIN CHEW MEDIA CORPORATION BHD	Doji	5/30/2011	1.3	1.32	1.29
SP SETIA BHD	Doji	5/30/2011	4.08	4.09	4.07
TDM BHD	Doji	5/30/2011	2.85	2.87	2.84
TENCO BHD	Doji	5/30/2011	0.71	0.715	0.705
UNITED PLANTATIONS BHD	Doji	5/30/2011	18.5	18.6	18.3
WTK HOLDINGS BHD	Doji	5/30/2011	1.84	1.85	1.81

Doji 2011-05-27

Symbol	Type	Date	Close	High	Low
OCEANCASH PACIFIC BHD	Doji	1/2/2009	0.06	0.07	0.05
ADVENTA BHD	Doji	5/27/2011	2.15	2.16	2.14
AFFIN HOLDINGS BHD	Doji	5/27/2011	3.28	3.34	3.25
AJINOMOTO (M) BHD	Doji	5/27/2011	4.14	4.15	4.1
ALAM MARITIM RESOURCES BHD	Doji	5/27/2011	1.05	1.06	1.04
ASIAN PAC HOLDINGS BHD	Doji	5/27/2011	0.1	0.105	0.095
AWC FACILITY SOLUTIONS BHD	Doji	5/27/2011	0.27	0.275	0.265
BANDAR RAYA DEVELOPMENTS BHD	Doji	5/27/2011	1.97	2	1.95
BHS INDUSTRIES BHD	Doji	5/27/2011	0.795	0.8	0.79
BP PLASTICS HOLDING BHD	Doji	5/27/2011	0.625	0.63	0.62
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/27/2011	8.29	8.3	8.27
CCK CONSOLIDATED HOLDINGS BHD	Doji	5/27/2011	0.82	0.84	0.815
CHIN WELL HOLDINGS BHD	Doji	5/27/2011	1.55	1.57	1.53
D & O VENTURES BHD	Doji	5/27/2011	0.21	0.215	0.205
D.B.E. GURNEY RESOURCES BHD	Doji	5/27/2011	0.075	0.08	0.07
EFFICIENT E-SOLUTIONS BHD	Doji	5/27/2011	0.215	0.22	0.21
ENG TEKNOLOGI HOLDINGS BHD	Doji	5/27/2011	1.72	1.75	1.71
EXTOL MSC BHD	Doji	5/27/2011	0.28	0.29	0.275
HIAP TECK VENTURE BHD	Doji	5/27/2011	0.98	0.985	0.975
INGENUITY SOLUTIONS BHD	Doji	5/27/2011	0.12	0.125	0.115
KINSTEEL BHD	Doji	5/27/2011	0.745	0.75	0.74
KPJ HEALTHCARE BHD	Doji	5/27/2011	4.17	4.18	4.07
LEADER UNIVERSAL HOLDINGS BHD	Doji	5/27/2011	0.84	0.85	0.83
LIEN HOE CORPORATION BHD	Doji	5/27/2011	0.27	0.275	0.265
LION CORPORATION BHD	Doji	5/27/2011	0.28	0.285	0.275
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/27/2011	6.55	6.58	6.48
MISC BHD	Doji	5/27/2011	6.8	6.83	6.78
NATURAL BIO RESOURCES BHD	Doji	5/27/2011	0.56	0.57	0.55
ORIENTAL HOLDINGS BHD	Doji	5/27/2011	5.17	5.19	5.16
PJ DEVELOPMENT HOLDINGS BHD	Doji	5/27/2011	0.75	0.76	0.745
PLUS EXPRESSWAYS BHD	Doji	5/27/2011	4.49	4.5	4.48
POS MALAYSIA & SERVICES HOLDING	Doji	5/27/2011	3.06	3.08	3.04
PUBLIC BANK BHD	Doji	5/27/2011	13.1	13.14	13.08
QSR BRANDS BHD	Doji	5/27/2011	5.83	5.85	5.81
SALCON BHD	Doji	5/27/2011	0.58	0.585	0.57
SEAL INCORPORATED BHD	Doji	5/27/2011	0.515	0.52	0.51
SPRITZER BHD	Doji	5/27/2011	0.91	0.92	0.905
STARHILL REAL ESTATE INVESTMENT	Doji	5/27/2011	0.875	0.88	0.87
SYMPHONY HOUSE BHD	Doji	5/27/2011	0.17	0.175	0.165
UMW HOLDINGS BHD	Doji	5/27/2011	7.17	7.19	7.15

Doji 2011-05-26

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	5/26/2011	0.08	0.085	0.075
BERJAYA SPORTS TOTO BHD	Doji	5/26/2011	4.21	4.24	4.2
BIMB HOLDINGS BHD	Doji	5/26/2011	1.61	1.62	1.6
EUPE CORPORATION BHD	Doji	5/26/2011	0.5	0.51	0.49
FORMIS RESOURCES BHD	Doji	5/26/2011	0.79	0.795	0.78
GLOBETRONICS TECHNOLOGY BHD	Doji	5/26/2011	1.02	1.03	1.01
HONG LEONG BANK BHD	Doji	5/26/2011	11.9	11.94	11.86
HOVID BHD	Doji	5/26/2011	0.24	0.245	0.235
INGENUITY SOLUTIONS BHD	Doji	5/26/2011	0.125	0.13	0.12
INIX TECHNOLOGIES HOLDINGS BHD	Doji	5/26/2011	0.08	0.085	0.075
INSAS BHD	Doji	5/26/2011	0.52	0.525	0.515
IQ GROUP HOLDINGS BHD	Doji	5/26/2011	0.38	0.41	0.355
KECK SENG (M) BHD	Doji	5/26/2011	4.22	4.23	4.18
KENCANA PETROLEUM BHD	Doji	5/26/2011	2.75	2.77	2.74
KULIM (M) BHD	Doji	5/26/2011	3.29	3.32	3.28
LAND & GENERAL BHD	Doji	5/26/2011	0.455	0.46	0.45
LEWEKO RESOURCES BHD	Doji	5/26/2011	0.2	0.205	0.195
LION DIVERSIFIED HOLDINGS BHD	Doji	5/26/2011	0.41	0.415	0.405
MALTON BHD	Doji	5/26/2011	0.75	0.765	0.745
MAXTRAL INDUSTRY BHD	Doji	5/26/2011	0.2	0.205	0.195
MESINIAGA BHD	Doji	5/26/2011	2.28	2.3	2.27
MIECO CHIPBOARD BHD	Doji	5/26/2011	0.62	0.63	0.61
MK LAND HOLDINGS BHD	Doji	5/26/2011	0.39	0.395	0.385
ORNAPAPER BHD	Doji	5/26/2011	0.57	0.575	0.565
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/26/2011	0.745	0.755	0.735
PETRONAS GAS BHD	Doji	5/26/2011	11.4	11.46	11.36
PUNCAK NIAGA HOLDINGS BHD	Doji	5/26/2011	2.19	2.22	2.18
RESORTS WORLD BHD	Doji	5/26/2011	3.52	3.54	3.51
RIMBUNAN SAWIT BHD	Doji	5/26/2011	2.18	2.2	2.16
RIVERVIEW RUBBER ESTATES BHD	Doji	5/26/2011	3.1	3.12	3.05
SAPURACREST PETROLEUM BHD	Doji	5/26/2011	3.76	3.78	3.75
SARAWAK OIL PALMS BHD	Doji	5/26/2011	3.58	3.59	3.56
SDKM FIBRES WIRES & CABLES BHD	Doji	5/26/2011	0.97	0.975	0.96
SEG INTERNATIONAL BHD	Doji	5/26/2011	3.78	3.79	3.77
SILVER BIRD GROUP BHD	Doji	5/26/2011	0.55	0.555	0.54
SIME DARBY BHD	Doji	5/26/2011	9.11	9.18	9.1
SUNWAY CITY BHD	Doji	5/26/2011	5.05	5.06	5.04
SUNWAY HOLDINGS INCORPORATED BH	Doji	5/26/2011	2.51	2.52	2.49
TA ENTERPRISE BHD	Doji	5/26/2011	0.71	0.72	0.705
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/26/2011	4.3	4.33	4.26
TANAH EMAS CORPORATION BHD	Doji	5/26/2011	1.12	1.13	1.11
TDM BHD	Doji	5/26/2011	2.9	2.91	2.89
TEBRAU TEGUH BHD	Doji	5/26/2011	0.77	0.785	0.76
UMW HOLDINGS BHD	Doji	5/26/2011	7.17	7.2	7.16

Doji 2011-05-25

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	5/25/2011	5.81	5.89	5.73
BANDAR RAYA DEVELOPMENTS BHD	Doji	5/25/2011	2.06	2.07	2.02
BREM HOLDINGS BHD	Doji	5/25/2011	1.67	1.69	1.66
CARLSBERG BREWERY MALAYSIA BHD	Doji	5/25/2011	7.61	7.62	7.6
CCK CONSOLIDATED HOLDINGS BHD	Doji	5/25/2011	0.845	0.85	0.83
D.B.E. GURNEY RESOURCES BHD	Doji	5/25/2011	0.075	0.08	0.07
DIALOG GROUP BHD	Doji	5/25/2011	2.69	2.73	2.68
ENG TEKNOLOGI HOLDINGS BHD	Doji	5/25/2011	1.84	1.85	1.83
ETI TECH CORPORATION BHD	Doji	5/25/2011	0.16	0.165	0.155
GENTING BHD	Doji	5/25/2011	10.94	11.1	10.9
JOTECH HOLDINGS BHD	Doji	5/25/2011	0.145	0.15	0.14
KARAMBUNAI CORP BHD	Doji	5/25/2011	0.21	0.215	0.205
KUMPULAN JETSON BHD	Doji	5/25/2011	1.28	1.29	1.25
LEWEKO RESOURCES BHD	Doji	5/25/2011	0.2	0.205	0.195
MAA HOLDINGS BHD	Doji	5/25/2011	1.29	1.3	1.27
MAH SING GROUP BHD	Doji	5/25/2011	2.6	2.61	2.58
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/25/2011	6.58	6.6	6.5
MIECO CHIPBOARD BHD	Doji	5/25/2011	0.62	0.635	0.615
MUHIBBAH ENGINEERING (M) BHD	Doji	5/25/2011	1.65	1.66	1.63
PELIKAN INT.CORPORATION BHD	Doji	5/25/2011	1.03	1.04	1.02
PPB GROUP BHD	Doji	5/25/2011	17.4	17.54	17.14
PWE INDUSTRIES BHD	Doji	5/25/2011	0.47	0.475	0.465
SAPURACREST PETROLEUM BHD	Doji	5/25/2011	3.75	3.77	3.72
SCOMI MARINE BHD	Doji	5/25/2011	0.535	0.54	0.53
SHELL REFINING CO (F.O.M.) BHD	Doji	5/25/2011	10.86	10.9	10.84
SP SETIA BHD	Doji	5/25/2011	4.09	4.1	4.08
SUBUR TIASA HOLDINGS BHD	Doji	5/25/2011	2.85	2.9	2.84
TECHNODEX BHD	Doji	5/25/2011	0.1	0.105	0.095
TRADEWINDS (M) BHD	Doji	5/25/2011	10.22	10.4	10.02
TRC SYNERGY BHD	Doji	5/25/2011	1.75	1.76	1.74
VIZTEL SOLUTIONS BHD	Doji	5/25/2011	0.11	0.125	0.1
WTK HOLDINGS BHD	Doji	5/25/2011	1.85	1.87	1.83

Doji 2011-05-24

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Doji	5/24/2011	5.79	5.82	5.78
CARLSBERG BREWERY MALAYSIA BHD	Doji	5/24/2011	7.61	7.65	7.6
CME GROUP BHD	Doji	5/24/2011	0.095	0.1	0.09
EVERGREEN FIBREBOARD BHD	Doji	5/24/2011	1.17	1.18	1.15
FORMIS RESOURCES BHD	Doji	5/24/2011	0.79	0.795	0.785
HAP SENG PLANTATIONS HOLDINGS B	Doji	5/24/2011	2.67	2.68	2.66
HARN LEN CORPORATION BHD	Doji	5/24/2011	0.75	0.77	0.745
HEXAGON HOLDINGS BHD	Doji	5/24/2011	0.41	0.415	0.405
HI-CITY BIOSCIENCE GROUP BHD	Doji	5/24/2011	0.38	0.385	0.375
INGENUITY SOLUTIONS BHD	Doji	5/24/2011	0.13	0.135	0.125
INTEGRATED LOGISTICS BHD	Doji	5/24/2011	0.94	0.945	0.935
IOI CORPORATION BHD	Doji	5/24/2011	5.25	5.32	5.21
IQ GROUP HOLDINGS BHD	Doji	5/24/2011	0.38	0.4	0.35
KECK SENG (M) BHD	Doji	5/24/2011	4.43	4.5	4.39
KENCANA PETROLEUM BHD	Doji	5/24/2011	2.73	2.74	2.71
KEY ASIC BHD	Doji	5/24/2011	0.15	0.155	0.145
KFC HOLDINGS (M) BHD	Doji	5/24/2011	3.85	3.96	3.83
KINSTEEL BHD	Doji	5/24/2011	0.76	0.765	0.75
KUALA LUMPUR KEPONG BHD	Doji	5/24/2011	21.66	21.68	21.64
LEWEKO RESOURCES BHD	Doji	5/24/2011	0.2	0.205	0.195
LITYAN HOLDINGS BHD	Doji	5/24/2011	1.03	1.04	1.02
MAH SING GROUP BHD	Doji	5/24/2011	2.59	2.6	2.58
MALAYAN BANKING BHD	Doji	5/24/2011	8.76	8.78	8.72
MEGA FIRST CORPORATION BHD	Doji	5/24/2011	1.8	1.83	1.79
MHC PLANTATIONS BHD	Doji	5/24/2011	2.4	2.41	2.36
MIECO CHIPBOARD BHD	Doji	5/24/2011	0.625	0.635	0.62
MK LAND HOLDINGS BHD	Doji	5/24/2011	0.395	0.4	0.39
NAIM CENDERA HOLDINGS BHD	Doji	5/24/2011	2.61	2.62	2.6
NEW HOONG FATT HOLDINGS BHD	Doji	5/24/2011	2.48	2.49	2.47
PACIFICMAS BHD	Doji	5/24/2011	3.99	4	3.96
PAN MALAYSIA CAPITAL BHD	Doji	5/24/2011	0.11	0.115	0.105
PARAGON UNION BHD	Doji	5/24/2011	0.22	0.24	0.21
SUMATEC RESOURCES BHD	Doji	5/24/2011	0.095	0.1	0.09
TA ENTERPRISE BHD	Doji	5/24/2011	0.71	0.715	0.705
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/24/2011	4.26	4.3	4.25
TANJUNG OFFSHORE BHD	Doji	5/24/2011	1.1	1.11	1.09
TDM BHD	Doji	5/24/2011	3.1	3.13	3.08
TIEN WAH PRESS HOLDINGS BHD	Doji	5/24/2011	1.87	1.89	1.86
ZELAN BHD	Doji	5/24/2011	0.455	0.465	0.45

Doji 2011-05-23

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	5/23/2011	0.3	0.31	0.27
CB INDUSTRIAL PRODUCT HOLDING B	Doji	5/23/2011	4.3	4.32	4.28
DAIBOCHI PLASTIC & PACKAGING IN	Doji	5/23/2011	2.7	2.71	2.67
DAMANSARA REALTY BHD	Doji	5/23/2011	0.5	0.51	0.49
ENG KAH CORPORATION BHD	Doji	5/23/2011	2.64	2.67	2.63
ES CERAMICS TECHNOLOGY BHD	Doji	5/23/2011	0.09	0.095	0.085
GAMUDA BHD	Doji	5/23/2011	3.68	3.71	3.63
KINSTEEL BHD	Doji	5/23/2011	0.765	0.77	0.76
KUMPULAN FIMA BHD	Doji	5/23/2011	1.64	1.67	1.63
KUMPULAN JETSON BHD	Doji	5/23/2011	1.27	1.29	1.26
LAND & GENERAL BHD	Doji	5/23/2011	0.46	0.465	0.45
LPI CAPITAL BHD	Doji	5/23/2011	13.58	13.6	13.52
MAHAJAYA BHD	Doji	5/23/2011	0.615	0.62	0.61
MAJUPERAK HOLDINGS BHD	Doji	5/23/2011	0.37	0.375	0.365
MUTIARA GOODYEAR DEVELOPMENT BH	Doji	5/23/2011	1.25	1.26	1.24
PJBUMI BHD	Doji	5/23/2011	0.19	0.195	0.18
PPB GROUP BHD	Doji	5/23/2011	17.26	17.48	17.24
RB LAND HOLDINGS BHD	Doji	5/23/2011	2.78	2.79	2.77
TECHNODEX BHD	Doji	5/23/2011	0.1	0.105	0.095
TEJARI TECHNOLOGIES BHD	Doji	5/23/2011	0.07	0.075	0.065
TIME DOTCOM BHD	Doji	5/23/2011	0.865	0.875	0.85
WHITE HORSE BHD	Doji	5/23/2011	2	2.03	1.97

Doji 2011-05-20

Symbol	Type	Date	Close	High	Low
AMTEL HOLDINGS BHD	Doji	5/20/2011	0.675	0.68	0.67
BORNEO OIL BHD	Doji	5/20/2011	0.46	0.465	0.455
DATAPREP HOLDINGS BHD	Doji	5/20/2011	0.28	0.285	0.275
ENG TEKNOLOGI HOLDINGS BHD	Doji	5/20/2011	1.75	1.76	1.74
FITTERS DIVERSIFIED BHD	Doji	5/20/2011	1.06	1.09	1.04
HOCK SENG LEE BHD	Doji	5/20/2011	1.71	1.72	1.7
HUBLINE BHD	Doji	5/20/2011	0.125	0.13	0.12
JT INTERNATIONAL BHD	Doji	5/20/2011	7.29	7.3	7.28
KARYON INDUSTRIES BHD	Doji	5/20/2011	0.265	0.28	0.26
KONSORTIUM TRANSNASIONAL BHD	Doji	5/20/2011	0.145	0.15	0.135
KUALA LUMPUR KEPONG BHD	Doji	5/20/2011	22	22.22	21.8
KUMPULAN PERANGSANG SELANGOR BH	Doji	5/20/2011	1.22	1.25	1.19
KYM HOLDINGS BHD	Doji	5/20/2011	2.3	2.33	2.27
MALAYSIAN AIRLINE SYSTEM BHD	Doji	5/20/2011	1.69	1.7	1.67
MALTON BHD	Doji	5/20/2011	0.8	0.81	0.785
MUDA HOLDINGS BHD	Doji	5/20/2011	0.78	0.82	0.77
MUDAJAYA GROUP BHD	Doji	5/20/2011	4.7	4.75	4.69
NEW HOONG FATT HOLDINGS BHD	Doji	5/20/2011	2.54	2.55	2.53
PANTECH GROUP HOLDINGS BHD	Doji	5/20/2011	0.625	0.635	0.62
PETRA PERDANA BHD	Doji	5/20/2011	1.02	1.03	1.01
PETRONAS DAGANGAN BHD	Doji	5/20/2011	15.48	15.54	15.46
PUBLIC BANK BHD	Doji	5/20/2011	13.08	13.1	13.06
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	5/20/2011	1.63	1.64	1.62
TA ENTERPRISE BHD	Doji	5/20/2011	0.72	0.73	0.715
TELEKOM MALAYSIA BHD	Doji	5/20/2011	4.17	4.18	4.16
YTL CEMENT BHD	Doji	5/20/2011	5	5.03	4.99

Doji 2011-05-19

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	5/19/2011	4.18	4.22	4.17
CAHYA MATA SARAWAK BHD	Doji	5/19/2011	2.22	2.23	2.21
EON CAPITAL BHD	Doji	5/19/2011	7.59	7.6	7.58
FIMA CORPORATION BHD	Doji	5/19/2011	6.29	6.3	6.2
FITTERS DIVERSIFIED BHD	Doji	5/19/2011	1.07	1.08	1.04
GD EXPRESS CARRIER BHD	Doji	5/19/2011	1	1.04	0.99
HAP SENG CONSOLIDATED BHD	Doji	5/19/2011	5.35	5.37	5.34
HO WAH GENTING BHD	Doji	5/19/2011	0.59	0.6	0.58
HOVID BHD	Doji	5/19/2011	0.245	0.25	0.24
IJM CORPORATION BHD	Doji	5/19/2011	6.2	6.23	6.18
IQ GROUP HOLDINGS BHD	Doji	5/19/2011	0.38	0.4	0.35
JOHAN HOLDINGS BHD	Doji	5/19/2011	0.33	0.335	0.325
KIM LOONG RESOURCES BHD	Doji	5/19/2011	2.08	2.11	2.06
KINSTEEL BHD	Doji	5/19/2011	0.765	0.77	0.76
KSL HOLDINGS BHD	Doji	5/19/2011	1.83	1.84	1.82
KUMPULAN EUROPLUS BHD	Doji	5/19/2011	1.23	1.25	1.21
LEONG HUP HOLDINGS BHD	Doji	5/19/2011	1.68	1.69	1.67
MALAYSIAN RESOURCES CORPORATION	Doji	5/19/2011	2.18	2.19	2.17
METRO KAJANG HOLDINGS BHD	Doji	5/19/2011	1.73	1.74	1.71
MK LAND HOLDINGS BHD	Doji	5/19/2011	0.38	0.385	0.375
ORNASTEEL HOLDINGS BHD	Doji	5/19/2011	1.74	1.75	1.73
PACIFICMAS BHD	Doji	5/19/2011	4.26	4.34	4.2
PELIKAN INT.CORPORATION BHD	Doji	5/19/2011	1.06	1.08	1.05
PETALING TIN BHD	Doji	5/19/2011	0.39	0.395	0.385
PETRA PERDANA BHD	Doji	5/19/2011	1.03	1.04	1.01
PLENITUDE BHD	Doji	5/19/2011	2.06	2.08	2.05
PUBLIC BANK BHD	Doji	5/19/2011	13.08	13.1	13.04
SCOMI MARINE BHD	Doji	5/19/2011	0.535	0.545	0.53
SMR TECHNOLOGIES BHD	Doji	5/19/2011	0.17	0.175	0.165
TONG HERR RESOURCES BHD	Doji	5/19/2011	2.52	2.53	2.49
YEO HIAP SENG (M) BHD	Doji	5/19/2011	1.84	1.85	1.82

Doji 2011-05-18

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	5/18/2011	1.22	1.23	1.21
AMMB HOLDINGS BHD	Doji	5/18/2011	6.44	6.45	6.35
BERTAM ALLIANCE BHD	Doji	5/18/2011	0.885	0.895	0.875
CENTURY BOND BHD	Doji	5/18/2011	0.66	0.67	0.65
CEPATWAWASAN GROUP BHD	Doji	5/18/2011	1.29	1.3	1.26
CN ASIA CORPORATION BHD	Doji	5/18/2011	0.75	0.76	0.72
CWORKS SYSTEMS BHD	Doji	5/18/2011	0.13	0.135	0.125
FARM'S BEST BHD	Doji	5/18/2011	0.745	0.75	0.73
GAMUDA BHD	Doji	5/18/2011	3.64	3.66	3.61
GLOMAC BHD	Doji	5/18/2011	1.77	1.79	1.76
GREEN PACKET BHD	Doji	5/18/2011	0.75	0.815	0.73
GUAN CHONG BHD	Doji	5/18/2011	3.08	3.1	2.98
HOVID BHD	Doji	5/18/2011	0.245	0.25	0.24
KBB RESOURCES BHD	Doji	5/18/2011	0.24	0.245	0.235
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/18/2011	3.18	3.19	3.15
LAND & GENERAL BHD	Doji	5/18/2011	0.465	0.47	0.46
LION DIVERSIFIED HOLDINGS BHD	Doji	5/18/2011	0.42	0.43	0.415
MALAYAN BANKING BHD	Doji	5/18/2011	8.88	8.92	8.87
MEDIA PRIMA BHD	Doji	5/18/2011	2.9	2.95	2.82
METRO KAJANG HOLDINGS BHD	Doji	5/18/2011	1.71	1.73	1.7
M-MODE BHD	Doji	5/18/2011	0.185	0.19	0.18
MULTI-PURPOSE HOLDINGS BHD	Doji	5/18/2011	3.19	3.22	3.18
ORNASTEEL HOLDINGS BHD	Doji	5/18/2011	1.74	1.75	1.73
OSK VENTURES INTERNATIONAL BHD	Doji	5/18/2011	0.38	0.39	0.375
PADINI HOLDINGS BHD	Doji	5/18/2011	1.12	1.13	1.11
PRICEWORTH WOOD PRODUCTS BHD	Doji	5/18/2011	0.585	0.6	0.58
RAMUNIA HOLDINGS BHD	Doji	5/18/2011	0.535	0.545	0.53
SANBUMI HOLDINGS BHD	Doji	5/18/2011	0.285	0.295	0.275
SAPURACREST PETROLEUM BHD	Doji	5/18/2011	3.8	3.85	3.76
SCOMI MARINE BHD	Doji	5/18/2011	0.54	0.55	0.535
SDKM FIBRES WIRES & CABLES BHD	Doji	5/18/2011	0.97	0.975	0.965
STONE MASTER CORPORATION BHD	Doji	5/18/2011	0.295	0.3	0.29
SYMPHONY HOUSE BHD	Doji	5/18/2011	0.17	0.175	0.165
TA ENTERPRISE BHD	Doji	5/18/2011	0.725	0.73	0.72
TEBRAU TEGUH BHD	Doji	5/18/2011	0.79	0.795	0.78
TOP GLOVE CORPORATION BHD	Doji	5/18/2011	5.15	5.2	5.09
TRADEWINDS CORPORATION BHD	Doji	5/18/2011	1.02	1.04	1
YLI HOLDINGS BHD	Doji	5/18/2011	0.53	0.535	0.525
YTL POWER INTERNATIONAL BHD	Doji	5/18/2011	2.24	2.25	2.23