Doji 2011-07-29

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	7/29/2011	4.41	4.44	4.39
BERTAM ALLIANCE BHD	Doji	7/29/2011	0.77	0.79	0.76
BINA GOODYEAR BHD	Doji	7/29/2011	1.06	1.08	1.05
CYCLE & CARRIAGE BINTANG BHD	Doji	7/29/2011	4.16	4.18	4.15
DIALOG GROUP BHD	Doji	7/29/2011	2.71	2.72	2.69
DXN HOLDINGS BHD	Doji	7/29/2011	1.37	1.38	1.36
ESTHETICS INTERNATIONAL GROUP B	Doji	7/29/2011	0.51	0.52	0.505
GADANG HOLDINGS BHD	Doji	7/29/2011	0.68	0.685	0.655
GAMUDA BHD	Doji	7/29/2011	3.69	3.7	3.65
GUH HOLDINGS BHD	Doji	7/29/2011	1.25	1.26	1.24
HELP INTERNATIONAL CORPORATION	Doji	7/29/2011	2.42	2.49	2.39
HIL INDUSTRIES BHD	Doji	7/29/2011	0.43	0.44	0.42
JAKS RESOURCES BERHAD	Doji	7/29/2011	0.7	0.715	0.685
KENCANA PETROLEUM BHD	Doji	7/29/2011	2.95	2.97	2.94
KUB MALAYSIA BHD	Doji	7/29/2011	0.74	0.75	0.735
LEADER UNIVERSAL HOLDINGS BHD	Doji	7/29/2011	0.86	0.865	0.85
LION DIVERSIFIED HOLDINGS BHD	Doji	7/29/2011	0.52	0.525	0.515
MALAYSIA AIRPORT HOLDINGS BHD	Doji	7/29/2011	6.49	6.5	6.45
MALAYSIA BUILDING SOCIETY BHD	Doji	7/29/2011	1.49	1.51	1.46
MULPHA INTERNATIONAL BHD	Doji	7/29/2011	0.485	0.49	0.48
PALETTE MULTIMEDIA BHD	Doji	7/29/2011	0.075	0.08	0.07
PERDUREN (M) BHD	Doji	7/29/2011	0.78	0.785	0.775
PJI HOLDINGS BHD	Doji	7/29/2011	0.17	0.175	0.165
PROGRESSIVE IMPACT CORPORATION	Doji	7/29/2011	0.2	0.205	0.195
RANHILL BHD	Doji	7/29/2011	0.735	0.74	0.725
SAAG CONSOLIDATED (M) BHD	Doji	7/29/2011	0.07	0.075	0.065
SEG INTERNATIONAL BHD	Doji	7/29/2011	1.93	1.94	1.92
SELANGOR PROPERTIES BHD	Doji	7/29/2011	3.56	3.58	3.55
SMR TECHNOLOGIES BHD	Doji	7/29/2011	0.16	0.18	0.15
STARHILL REAL ESTATE INVESTMENT	Doji	7/29/2011	0.915	0.92	0.91
SURIA CAPITAL HOLDINGS BHD	Doji	7/29/2011	1.69	1.7	1.67
TANCO HOLDINGS BHD	Doji	7/29/2011	0.235	0.25	0.23
TDM BHD	Doji	7/29/2011	3.16	3.22	3.13
TOWER REAL ESTATE INVESTMENT TR	Doji	7/29/2011	1.29	1.3	1.28
TSR CAPITAL BHD	Doji	7/29/2011	0.89	0.96	0.88
YTL CEMENT BHD	Doji	7/29/2011	5.23	5.24	5.22

Doji 2011-07-28

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	7/28/2011	1.84	1.85	1.83
AIRASIA BHD	Doji	7/28/2011	3.9	3.94	3.85
ASTRAL SUPREME BHD	Doji	7/28/2011	0.185	0.195	0.18
BORNEO OIL BHD	Doji	7/28/2011	0.44	0.45	0.43
CHIN WELL HOLDINGS BHD	Doji	7/28/2011	1.45	1.5	1.43
COASTAL CONTRACTS BHD	Doji	7/28/2011	2.5	2.52	2.45
CUSCAPI BHD	Doji	7/28/2011	0.425	0.43	0.42
DIGI.COM BHD	Doji	7/28/2011	30.24	30.3	29.86
ENG TEKNOLOGI HOLDINGS BHD	Doji	7/28/2011	2.21	2.23	2.2
EP MANUFACTURING BHD	Doji	7/28/2011	0.99	1.02	0.98
GAMUDA BHD	Doji	7/28/2011	3.69	3.7	3.64
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/28/2011	2.72	2.73	2.71
HEXZA CORPORATION BHD	Doji	7/28/2011	0.59	0.605	0.585
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/28/2011	0.845	0.85	0.83
HO WAH GENTING BHD	Doji	7/28/2011	0.41	0.415	0.4
HONG LEONG BANK BHD	Doji	7/28/2011	13.32	13.44	13.16
IGB CORPORATION BHD	Doji	7/28/2011	2.11	2.12	2.1
INGENUITY SOLUTIONS BHD	Doji	7/28/2011	0.065	0.07	0.06
INTEGRAX BHD	Doji	7/28/2011	1.41	1.42	0.995
IOI CORPORATION BHD	Doji	7/28/2011	5.18	5.21	5.11
JOHAN HOLDINGS BHD	Doji	7/28/2011	0.27	0.275	0.265
KBB RESOURCES BHD	Doji	7/28/2011	0.44	0.445	0.435
KENCANA PETROLEUM BHD	Doji	7/28/2011	2.95	2.98	2.94
MALAYSIAN AE MODELS HOLDINGS BH	Doji	7/28/2011	0.53	0.54	0.525
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/28/2011	1.49	1.5	1.47
METRO KAJANG HOLDINGS BHD	Doji	7/28/2011	1.54	1.55	1.53
PDZ HOLDINGS BHD	Doji	7/28/2011	0.075	0.08	0.07
RIMBUNAN SAWIT BHD	Doji	7/28/2011	2.42	2.43	2.4
SAAG CONSOLIDATED (M) BHD	Doji	7/28/2011	0.07	0.075	0.065
TRANS-ASIA SHIPPING CORP BHD	Doji	7/28/2011	1.52	1.53	1.51
VIZTEL SOLUTIONS BHD	Doji	7/28/2011	0.35	0.365	0.34

Doji 2011-07-27

Symbol	Type	Date	Close	High	Low
DENKO INDUSTRIAL CORPORATION BH	Doji	7/27/2011	0.29	0.305	0.28
EFFICIENT E-SOLUTIONS BHD	Doji	7/27/2011	0.21	0.215	0.205
FARLIM GROUP (M) BHD	Doji	7/27/2011	0.31	0.325	0.305
FRASER & NEAVE HOLDINGS BHD	Doji	7/27/2011	19.58	19.62	19.4
GAMUDA BHD	Doji	7/27/2011	3.7	3.72	3.69
HELP INTERNATIONAL CORPORATION	Doji	7/27/2011	2.51	2.52	2.46
HONG LEONG BANK BHD	Doji	7/27/2011	13.5	13.7	13.44
HUNZA PROPERTIES BHD	Doji	7/27/2011	1.65	1.66	1.64
INGENUITY SOLUTIONS BHD	Doji	7/27/2011	0.065	0.07	0.06
LATEXX PARTNERS BHD	Doji	7/27/2011	2.01	2.02	2
LION CORPORATION BHD	Doji	7/27/2011	0.29	0.295	0.285
PADIBERAS NASIONAL BHD	Doji	7/27/2011	2.8	2.81	2.79
PLUS EXPRESSWAYS BHD	Doji	7/27/2011	4.35	4.36	4.34
RCE CAPITAL BHD	Doji	7/27/2011	0.52	0.53	0.515
RHB CAPITAL BHD	Doji	7/27/2011	9.2	9.29	9.07
TENCO BHD	Doji	7/27/2011	0.715	0.725	0.71
TH PLANTATIONS BHD	Doji	7/27/2011	2.16	2.17	2.15
TMC LIFE SCIENCES BHD	Doji	7/27/2011	0.43	0.435	0.425
UNICO-DESA PLANTATIONS BHD	Doji	7/27/2011	1.04	1.05	1.03
UNISEM (M) BHD	Doji	7/27/2011	1.4	1.41	1.39

Doji 2011-07-26

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/26/2011	0.2	0.205	0.195
AEON CREDIT SERVICE (M) BHD	Doji	7/26/2011	4.92	4.94	4.91
AV VENTURES CORPORATION BHD	Doji	7/26/2011	2	2.02	1.99
BTM RESOURCES BHD	Doji	7/26/2011	0.48	0.5	0.43
DIJAYA CORPORATION BHD	Doji	7/26/2011	1.49	1.5	1.47
DRB-HICOM BHD	Doji	7/26/2011	2.24	2.26	2.21
DVM TECHNOLOGY BHD	Doji	7/26/2011	0.125	0.13	0.12
EASTERN & ORIENTAL BHD	Doji	7/26/2011	1.47	1.48	1.45
FLONIC HI-TEC BHD	Doji	7/26/2011	0.155	0.165	0.15
GAMUDA BHD	Doji	7/26/2011	3.71	3.72	3.69
HEXAGON HOLDINGS BHD	Doji	7/26/2011	0.265	0.27	0.26
HOCK SENG LEE BHD	Doji	7/26/2011	1.6	1.61	1.59
HUAT LAI RESOURCES BHD	Doji	7/26/2011	2.3	2.31	2.29
KSL HOLDINGS BHD	Doji	7/26/2011	1.8	1.81	1.77
KYM HOLDINGS BHD	Doji	7/26/2011	2.14	2.15	2.13
LAND & GENERAL BHD	Doji	7/26/2011	0.405	0.41	0.4
LION CORPORATION BHD	Doji	7/26/2011	0.285	0.29	0.28
MALAYAN FLOUR MILLS BHD	Doji	7/26/2011	7.9	7.91	7.88
MALAYSIAN PLANTATIONS BHD	Doji	7/26/2011	3.7	3.74	3.69
METRO KAJANG HOLDINGS BHD	Doji	7/26/2011	1.55	1.56	1.53
MULPHA INTERNATIONAL BHD	Doji	7/26/2011	0.47	0.475	0.465
NEXNEWS BHD	Doji	7/26/2011	0.67	0.68	0.66
PALETTE MULTIMEDIA BHD	Doji	7/26/2011	0.08	0.085	0.075
PARAMOUNT CORPORATION BHD	Doji	7/26/2011	1.93	1.94	1.91
PETRA ENERGY BHD	Doji	7/26/2011	1.52	1.53	1.51
PJI HOLDINGS BHD	Doji	7/26/2011	0.165	0.17	0.16
RIMBUNAN SAWIT BHD	Doji	7/26/2011	2.39	2.4	2.38
SARAWAK OIL PALMS BHD	Doji	7/26/2011	4.12	4.15	4.11
SBC CORPORATION BHD	Doji	7/26/2011	1.12	1.16	1.11
SIME DARBY BHD	Doji	7/26/2011	9.2	9.24	9.19
SITT TATT BHD	Doji	7/26/2011	0.535	0.545	0.53
SUNWAY HOLDINGS INCORPORATED BH	Doji	7/26/2011	2.59	2.6	2.58
SURIA CAPITAL HOLDINGS BHD	Doji	7/26/2011	1.68	1.69	1.67
TELEKOM MALAYSIA BHD	Doji	7/26/2011	3.99	4	3.98
TH PLANTATIONS BHD	Doji	7/26/2011	2.16	2.17	2.15
TIME DOTCOM BHD	Doji	7/26/2011	0.685	0.69	0.68
UCHI TECHNOLOGIES BHD	Doji	7/26/2011	1.32	1.33	1.31
UNICO-DESA PLANTATIONS BHD	Doji	7/26/2011	1.04	1.05	1.03
UNITED U-LI CORPORATION BHD	Doji	7/26/2011	1.26	1.27	1.24
WAH SEONG CORPORATION BHD	Doji	7/26/2011	2.34	2.35	2.33
WEIDA (M) BHD	Doji	7/26/2011	1.11	1.12	1.1
WTK HOLDINGS BHD	Doji	7/26/2011	1.82	1.83	1.8
YNH PROPERTY BHD	Doji	7/26/2011	1.92	1.93	1.91
YTL CORPORATION BHD	Doji	7/26/2011	1.45	1.46	1.44
YTL E-SOLUTIONS BHD	Doji	7/26/2011	0.905	0.91	0.9
YTL POWER INTERNATIONAL BHD	Doji	7/26/2011	2.05	2.06	2.04

Doji 2011-07-25

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	7/25/2011	0.25	0.26	0.24
CYCLE & CARRIAGE BINTANG BHD	Doji	7/25/2011	4.4	4.47	4.39
DIJAYA CORPORATION BHD	Doji	7/25/2011	1.49	1.5	1.45
FABER GROUP BHD	Doji	7/25/2011	2.01	2.02	2
FITTERS DIVERSIFIED BHD	Doji	7/25/2011	1.02	1.03	1.01
FORMIS RESOURCES BHD	Doji	7/25/2011	0.77	0.775	0.765
GRAND CENTRAL ENTERPRISES BHD	Doji	7/25/2011	0.695	0.7	0.69
HEXAGON HOLDINGS BHD	Doji	7/25/2011	0.26	0.265	0.25
IJM CORPORATION BHD	Doji	7/25/2011	6.3	6.35	6.28
KENCANA PETROLEUM BHD	Doji	7/25/2011	2.96	2.98	2.94
LAY HONG BHD	Doji	7/25/2011	2.03	2.04	2.02
MINTYE INDUSTRIES BHD	Doji	7/25/2011	1.48	1.49	1.45
PALETTE MULTIMEDIA BHD	Doji	7/25/2011	0.08	0.095	0.075
PETRONAS GAS BHD	Doji	7/25/2011	13.5	13.54	13.48
PROTON HOLDINGS BHD	Doji	7/25/2011	3.14	3.15	3.13
QL RESOURCES BHD	Doji	7/25/2011	3.07	3.1	3.05
QUILL CAPITA TRUST	Doji	7/25/2011	1.09	1.1	1.08
RAMUNIA HOLDINGS BHD	Doji	7/25/2011	0.395	0.4	0.39
SALCON BHD	Doji	7/25/2011	0.55	0.56	0.545
SUNWAY HOLDINGS INCORPORATED BH	Doji	7/25/2011	2.6	2.61	2.59
TELEKOM MALAYSIA BHD	Doji	7/25/2011	3.99	4	3.98
WCT ENGINEERING BHD	Doji	7/25/2011	3.08	3.09	3.06

Doji 2011-07-22

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Doji	7/22/2011	30	30.1	29.98
DIJAYA CORPORATION BHD	Doji	7/22/2011	1.5	1.51	1.46
DVM TECHNOLOGY BHD	Doji	7/22/2011	0.13	0.135	0.125
EASTERN & ORIENTAL BHD	Doji	7/22/2011	1.45	1.47	1.44
FLONIC HI-TEC BHD	Doji	7/22/2011	0.15	0.155	0.145
GRAND CENTRAL ENTERPRISES BHD	Doji	7/22/2011	0.7	0.71	0.68
HAI-O ENTERPRISE BHD	Doji	7/22/2011	2.1	2.12	2.08
HIROTAKO HOLDINGS BHD	Doji	7/22/2011	0.765	0.77	0.76
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/22/2011	0.815	0.82	0.81
IGB CORPORATION BHD	Doji	7/22/2011	2.12	2.14	2.1
JOHORE TIN BHD	Doji	7/22/2011	0.89	0.895	0.885
K & N KENANGA HOLDINGS BHD	Doji	7/22/2011	0.71	0.715	0.7
KARAMBUNAI CORP BHD	Doji	7/22/2011	0.175	0.18	0.17
KZEN SOLUTIONS BHD	Doji	7/22/2011	0.18	0.185	0.17
LANDMARKS BHD	Doji	7/22/2011	1.4	1.42	1.39
LINGUI DEVELOPMENT BHD	Doji	7/22/2011	1.78	1.8	1.77
LION CORPORATION BHD	Doji	7/22/2011	0.275	0.28	0.27
MALAYAN BANKING BHD	Doji	7/22/2011	8.83	8.85	8.8
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/22/2011	1.23	1.24	1.22
MALAYSIAN RESOURCES CORPORATION	Doji	7/22/2011	2.35	2.37	2.33
MALTON BHD	Doji	7/22/2011	0.505	0.51	0.5
MUDA HOLDINGS BHD	Doji	7/22/2011	1.17	1.19	1.15
NAIM CENDERA HOLDINGS BHD	Doji	7/22/2011	2.31	2.32	2.29
PALETTE MULTIMEDIA BHD	Doji	7/22/2011	0.08	0.085	0.075
PETRONAS GAS BHD	Doji	7/22/2011	13.5	13.54	13.46
POH KONG HOLDINGS BHD	Doji	7/22/2011	0.44	0.445	0.435
PROTASCO BHD	Doji	7/22/2011	1	1.01	0.995
PWE INDUSTRIES BHD	Doji	7/22/2011	0.46	0.475	0.455
RAMUNIA HOLDINGS BHD	Doji	7/22/2011	0.395	0.405	0.39
RELIANCE PACIFIC BHD	Doji	7/22/2011	0.53	0.54	0.525
SAAG CONSOLIDATED (M) BHD	Doji	7/22/2011	0.07	0.075	0.065
SEG INTERNATIONAL BHD	Doji	7/22/2011	1.95	1.96	1.94
SIME DARBY BHD	Doji	7/22/2011	9.2	9.26	9.17
SUPERMAX CORPORATION BHD	Doji	7/22/2011	3.78	3.8	3.77
TDM BHD	Doji	7/22/2011	3.09	3.1	3.08
VIZTEL SOLUTIONS BHD	Doji	7/22/2011	0.375	0.38	0.365
WCT ENGINEERING BHD	Doji	7/22/2011	3.08	3.1	3.03

Doji 2011-07-21

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	7/21/2011	0.245	0.25	0.23
AMALGAMATED CONTAINERS BHD	Doji	7/21/2011	5.84	5.86	5.79
BERTAM ALLIANCE BHD	Doji	7/21/2011	0.715	0.72	0.71
BHS INDUSTRIES BHD	Doji	7/21/2011	0.795	0.8	0.79
DKSH HOLDINGS(M)BHD	Doji	7/21/2011	1.46	1.47	1.45
ECM LIBRA AVENUE BHD	Doji	7/21/2011	0.875	0.88	0.87
EKOVEST BHD	Doji	7/21/2011	2.69	2.7	2.64
GUOCOLAND (MALAYSIA) BHD	Doji	7/21/2011	1.09	1.1	1.08
HUBLINE BHD	Doji	7/21/2011	0.09	0.095	0.085
HYTEX INTEGRATED BHD	Doji	7/21/2011	0.165	0.175	0.16
INTEGRATED LOGISTICS BHD	Doji	7/21/2011	0.86	0.865	0.85
KFC HOLDINGS (M) BHD	Doji	7/21/2011	3.9	3.92	3.84
KIM LOONG RESOURCES BHD	Doji	7/21/2011	2.23	2.24	2.22
KNM GROUP BHD	Doji	7/21/2011	1.76	1.77	1.74
KOSSAN RUBBER INDUSTRIES BHD	Doji	7/21/2011	3.15	3.16	3.14
KSL HOLDINGS BHD	Doji	7/21/2011	1.88	1.89	1.86
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/21/2011	1.06	1.08	1.04
MAGNA PRIMA BHD	Doji	7/21/2011	0.93	0.935	0.92
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	7/21/2011	4.28	4.3	4.24
M-MODE BHD	Doji	7/21/2011	0.23	0.235	0.225
PADINI HOLDINGS BHD	Doji	7/21/2011	1.07	1.08	1.06
PALETTE MULTIMEDIA BHD	Doji	7/21/2011	0.08	0.085	0.075
PLUS EXPRESSWAYS BHD	Doji	7/21/2011	4.37	4.38	4.36
QL RESOURCES BHD	Doji	7/21/2011	3.09	3.1	3.08
SINO HUA-AN INTERNATIONAL BHD	Doji	7/21/2011	0.3	0.305	0.295
SUBUR TIASA HOLDINGS BHD	Doji	7/21/2011	2.58	2.6	2.52
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/21/2011	4.8	4.84	4.79
THREE-A RESOURCES BHD	Doji	7/21/2011	1.45	1.47	1.44

Doji 2011-07-20

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/20/2011	0.205	0.21	0.2
AHMAD ZAKI RESOURCES BHD	Doji	7/20/2011	0.76	0.77	0.755
ANN JOO RESOURCES BHD	Doji	7/20/2011	2.73	2.74	2.71
BERJAYA CORPORATION BHD	Doji	7/20/2011	1.18	1.19	1.17
BERJAYA SPORTS TOTO BHD	Doji	7/20/2011	4.39	4.41	4.38
BERTAM ALLIANCE BHD	Doji	7/20/2011	0.715	0.725	0.71
BORNEO AQUA HARVEST BHD	Doji	7/20/2011	0.455	0.46	0.45
BRIGHT PACKAGING INDUSTRY BHD	Doji	7/20/2011	0.43	0.435	0.425
C.I. HOLDINGS BHD	Doji	7/20/2011	4.08	4.12	3.99
CAHYA MATA SARAWAK BHD	Doji	7/20/2011	2.25	2.26	2.23
DRB-HICOM BHD	Doji	7/20/2011	2.25	2.27	2.23
EASTERN PACIFIC INDUSTRIAL CORP	Doji	7/20/2011	2.75	2.76	2.74
ESSO MALAYSIA BHD	Doji	7/20/2011	4.79	4.84	4.72
FABER GROUP BHD	Doji	7/20/2011	2	2.02	1.99
FRONTKEN CORPORATION BHD	Doji	7/20/2011	0.15	0.155	0.145
GUAN CHONG BHD	Doji	7/20/2011	2.72	2.8	2.7
GUOCOLAND (MALAYSIA) BHD	Doji	7/20/2011	1.08	1.09	1.07
IGB CORPORATION BHD	Doji	7/20/2011	2.11	2.12	2.09
IOI CORPORATION BHD	Doji	7/20/2011	5.21	5.23	5.2
IRIS CORPORATION BHD	Doji	7/20/2011	0.165	0.17	0.16
KIM HIN INDUSTRY BHD	Doji	7/20/2011	1.3	1.31	1.28
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/20/2011	1.06	1.07	1.04
LANDMARKS BHD	Doji	7/20/2011	1.4	1.41	1.39
MK LAND HOLDINGS BHD	Doji	7/20/2011	0.355	0.36	0.35
PADINI HOLDINGS BHD	Doji	7/20/2011	1.09	1.11	1.05
POS MALAYSIA & SERVICES HOLDING	Doji	7/20/2011	3.2	3.23	3.19
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	7/20/2011	4.12	4.13	4.11
RAMUNIA HOLDINGS BHD	Doji	7/20/2011	0.4	0.405	0.395
RCE CAPITAL BHD	Doji	7/20/2011	0.52	0.525	0.515
SELANGOR PROPERTIES BHD	Doji	7/20/2011	3.64	3.65	3.6
SILVER BIRD GROUP BHD	Doji	7/20/2011	0.485	0.49	0.48
SP SETIA BHD	Doji	7/20/2011	3.77	3.81	3.76
TA ENTERPRISE BHD	Doji	7/20/2011	0.685	0.69	0.68
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/20/2011	4.88	4.9	4.87
TELEKOM MALAYSIA BHD	Doji	7/20/2011	3.99	4.02	3.98
V.S INDUSTRY BHD	Doji	7/20/2011	1.56	1.57	1.55
YLI HOLDINGS BHD	Doji	7/20/2011	0.365	0.52	0.36
YTL CORPORATION BHD	Doji	7/20/2011	1.47	1.49	1.46

Doji 2011-07-19

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/19/2011	0.2	0.205	0.195
ASIAN PAC HOLDINGS BHD	Doji	7/19/2011	0.095	0.1	0.09
BERJAYA SPORTS TOTO BHD	Doji	7/19/2011	4.33	4.37	4.31
BINA PURI HOLDINGS BHD	Doji	7/19/2011	1.27	1.3	1.25
BOUSTEAD HOLDINGS BHD	Doji	7/19/2011	5.8	5.81	5.78
BOX-PAK (MALAYSIA) BHD	Doji	7/19/2011	1.3	1.31	1.29
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/19/2011	46.66	46.68	46.58
CCK CONSOLIDATED HOLDINGS BHD	Doji	7/19/2011	0.81	0.815	0.805
ECM LIBRA AVENUE BHD	Doji	7/19/2011	0.875	0.88	0.87
FREIGHT MANAGEMENT HLDGS BHD	Doji	7/19/2011	1.07	1.08	1.06
INGENUITY SOLUTIONS BHD	Doji	7/19/2011	0.08	0.085	0.075
INTEGRATED RUBBER CORPORATION B	Doji	7/19/2011	0.165	0.17	0.16
JAKS RESOURCES BERHAD	Doji	7/19/2011	0.66	0.67	0.64
KARAMBUNAI CORP BHD	Doji	7/19/2011	0.175	0.18	0.17
KEY WEST GLOBAL TELECOMMUNICATI	Doji	7/19/2011	0.17	0.175	0.16
KFC HOLDINGS (M) BHD	Doji	7/19/2011	3.89	3.9	3.83
KPJ HEALTHCARE BHD	Doji	7/19/2011	4.46	4.47	4.45
KULIM (M) BHD	Doji	7/19/2011	3.51	3.53	3.49
LPI CAPITAL BHD	Doji	7/19/2011	13.98	14.02	13.96
MALAYSIAN BULK CARRIERS BHD	Doji	7/19/2011	2.22	2.23	2.21
MALTON BHD	Doji	7/19/2011	0.505	0.51	0.49
MMC CORPORATION BHD	Doji	7/19/2011	2.72	2.75	2.69
ORIENTAL HOLDINGS BHD	Doji	7/19/2011	5	5.02	4.99
PETRA PERDANA BHD	Doji	7/19/2011	0.79	0.795	0.75
POH HUAT RESOURCES HOLDINGS BHD	Doji	7/19/2011	0.405	0.41	0.4
POS MALAYSIA & SERVICES HOLDING	Doji	7/19/2011	3.2	3.21	3.18
YTL LAND & DEVELOPMENT BHD	Doji	7/19/2011	1.48	1.49	1.46

Doji 2011-07-18

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	7/18/2011	4.2	4.22	4.19
AMALGAMATED CONTAINERS BHD	Doji	7/18/2011	5.89	5.93	5.83
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/18/2011	46.66	46.68	46.4
CRESCENDO CORPORATION BHD	Doji	7/18/2011	1.65	1.66	1.63
DRB-HICOM BHD	Doji	7/18/2011	2.22	2.23	2.21
FRONTKEN CORPORATION BHD	Doji	7/18/2011	0.155	0.16	0.15
GHL SYSTEMS BHD	Doji	7/18/2011	0.405	0.41	0.4
HO WAH GENTING BHD	Doji	7/18/2011	0.395	0.4	0.39
KPJ HEALTHCARE BHD	Doji	7/18/2011	4.48	4.49	4.46
LAFARGE MALAYAN CEMENT BHD	Doji	7/18/2011	7.42	7.45	7.4
LYSAGHT GALVANIZED STEEL BHD	Doji	7/18/2011	1.66	1.68	1.65
MAHAJAYA BHD	Doji	7/18/2011	0.715	0.73	0.705
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/18/2011	1.21	1.22	1.19
PELIKAN INT.CORPORATION BHD	Doji	7/18/2011	0.995	1	0.985
PETRONAS GAS BHD	Doji	7/18/2011	13.6	13.64	13.56
PLUS EXPRESSWAYS BHD	Doji	7/18/2011	4.38	4.39	4.37
RANHILL BHD	Doji	7/18/2011	0.62	0.625	0.615
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	7/18/2011	2.03	2.05	1.98
TELEKOM MALAYSIA BHD	Doji	7/18/2011	3.98	3.99	3.97
THREE-A RESOURCES BHD	Doji	7/18/2011	1.45	1.47	1.44
TIME DOTCOM BHD	Doji	7/18/2011	0.685	0.695	0.68
UNITED MALACCA BHD	Doji	7/18/2011	7.01	7.02	7
VIZTEL SOLUTIONS BHD	Doji	7/18/2011	0.34	0.375	0.335