Doji 2014-10-30

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	10/30/2014	3.61	3.66	3.6
BIMB HOLDINGS BHD	Doji	10/30/2014	4.3	4.31	4.29
COASTAL CONTRACTS BHD	Doji	10/30/2014	4	4.03	3.95
DAYA MATERIALS BHD	Doji	10/30/2014	0.24	0.245	0.235
DIGISTAR CORPORATION BHD	Doji	10/30/2014	0.27	0.275	0.26
FRASER & NEAVE HOLDINGS BHD	Doji	10/30/2014	16	16.02	15.94
GUH HOLDINGS BHD	Doji	10/30/2014	1.18	1.2	1.17
HAI-O ENTERPRISE BHD	Doji	10/30/2014	2.58	2.59	2.57
HEXZA CORPORATION BHD	Doji	10/30/2014	0.81	0.815	0.805
I-BHD	Doji	10/30/2014	0.725	0.73	0.715
IQ GROUP HOLDINGS BHD	Doji	10/30/2014	1.75	1.76	1.74
JASA KITA BHD	Doji	10/30/2014	0.19	0.2	0.185
JOHAN HOLDINGS BHD	Doji	10/30/2014	0.22	0.225	0.215
KEY WEST GLOBAL TELECOMMUNICATI	Doji	10/30/2014	0.115	0.12	0.11
MAGNI-TECH INDUSTRIES BHD	Doji	10/30/2014	2.94	2.95	2.93
MALAYAN FLOUR MILLS BHD	Doji	10/30/2014	1.87	1.89	1.86
MEDIA PRIMA BHD	Doji	10/30/2014	1.96	2	1.95
MISC BHD	Doji	10/30/2014	6.73	6.82	6.7
M-MODE BHD	Doji	10/30/2014	0.58	0.595	0.57
NAIM INDAH CORPORATION BHD	Doji	10/30/2014	0.135	0.14	0.13
NESTLE (M) BHD	Doji	10/30/2014	68	68.06	67.9
NEXTNATION COMMUNICATION BHD	Doji	10/30/2014	0.11	0.115	0.105
OCEANCASH PACIFIC BHD	Doji	10/30/2014	0.36	0.365	0.355
OKA CORPORATION BHD	Doji	10/30/2014	1.12	1.13	1.11
ORNASTEEL HOLDINGS BHD	Doji	10/30/2014	1.11	1.13	1.1
PETRA ENERGY BHD	Doji	10/30/2014	2.59	2.63	2.58
PETRONAS DAGANGAN BHD	Doji	10/30/2014	20.4	20.5	20.38
PETRONAS GAS BHD	Doji	10/30/2014	22	22.04	21.98
RESORTS WORLD BHD	Doji	10/30/2014	4.19	4.23	4.16
SHL CONSOLIDATED BHD	Doji	10/30/2014	3.37	3.38	3.35
SMPC CORPORATION BHD	Doji	10/30/2014	0.765	0.795	0.755
SOUTHERN ACIDS (M) BHD	Doji	10/30/2014	4.49	4.5	4.47
SUMATEC RESOURCES BHD	Doji	10/30/2014	0.34	0.345	0.335
TAKASO RESOURCES BHD	Doji	10/30/2014	0.61	0.62	0.605
TEK SENG HOLDINGS BHD	Doji	10/30/2014	0.83	0.84	0.825
WONG ENGINEERING CORPORATION BH	Doji	10/30/2014	0.575	0.58	0.565
YONG TAI BHD	Doji	10/30/2014	1.06	1.07	1.05

Doji 2014-10-29

Symbol	Type	Date	Close	High	Low
CAB CAKARAN CORPORATION BHD	Doji	10/29/2014	1.01	1.02	1
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/29/2014	11.16	11.18	11.14
CENTURY LOGISTICS HOLDINGS BHD	Doji	10/29/2014	0.72	0.725	0.71
CME GROUP BHD	Doji	10/29/2014	0.075	0.08	0.07
CONNECTCOUNTY HOLDINGS BHD	Doji	10/29/2014	0.16	0.165	0.155
DIGI.COM BHD	Doji	10/29/2014	5.96	6.08	5.93
DIGISTAR CORPORATION BHD	Doji	10/29/2014	0.27	0.275	0.265
EKSONS CORPORATION BHD	Doji	10/29/2014	1.32	1.33	1.31
ETI TECH CORPORATION BHD	Doji	10/29/2014	0.07	0.075	0.065
FARLIM GROUP (M) BHD	Doji	10/29/2014	0.56	0.565	0.55
FRONTKEN CORPORATION BHD	Doji	10/29/2014	0.14	0.145	0.135
GADANG HOLDINGS BHD	Doji	10/29/2014	1.55	1.58	1.54
GAMUDA BHD	Doji	10/29/2014	4.99	5	4.97
HEVEABOARD BHD	Doji	10/29/2014	1.78	1.79	1.76
HOVID BHD	Doji	10/29/2014	0.39	0.395	0.385
INFORTECH ALLIANCE BHD	Doji	10/29/2014	0.19	0.195	0.185
IRIS CORPORATION BHD	Doji	10/29/2014	0.35	0.355	0.345
ISS CONSULTING SOLUTIONS BHD	Doji	10/29/2014	0.065	0.07	0.06
KARAMBUNAI CORP BHD	Doji	10/29/2014	0.08	0.085	0.075
KECK SENG (M) BHD	Doji	10/29/2014	5.96	5.99	5.95
KEY WEST GLOBAL TELECOMMUNICATI	Doji	10/29/2014	0.115	0.12	0.11
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/29/2014	4.63	4.64	4.6
LONDON BISCUITS BHD	Doji	10/29/2014	0.71	0.72	0.705
MALAYAN UNITED INDUSTRIES BHD	Doji	10/29/2014	0.25	0.26	0.245
MARCO HOLDINGS BHD	Doji	10/29/2014	0.18	0.185	0.175
MUDA HOLDINGS BHD	Doji	10/29/2014	1.65	1.66	1.63
NEXTNATION COMMUNICATION BHD	Doji	10/29/2014	0.11	0.115	0.105
PDZ HOLDINGS BHD	Doji	10/29/2014	0.26	0.27	0.255
PETRONAS GAS BHD	Doji	10/29/2014	22	22.08	21.98
PLENITUDE BHD	Doji	10/29/2014	2.79	2.8	2.78
PRINSIPTEK CORPORATION BHD	Doji	10/29/2014	0.19	0.195	0.185
PUBLIC BANK BHD	Doji	10/29/2014	18.58	18.68	18.54
RAMUNIA HOLDINGS BHD	Doji	10/29/2014	0.615	0.625	0.61
SANICHI TECHNOLOGY BHD	Doji	10/29/2014	0.1	0.105	0.095
SHH RESOURCES HOLDINGS BHD	Doji	10/29/2014	0.88	0.91	0.87
TA ENTERPRISE BHD	Doji	10/29/2014	0.86	0.865	0.85
TALIWORKS CORPORATION BHD	Doji	10/29/2014	1.9	1.92	1.89
TAMADAM BONDED WAREHOUSE BHD	Doji	10/29/2014	1.35	1.37	1.32
TEBRAU TEGUH BHD	Doji	10/29/2014	1.47	1.49	1.45
TIME ENGINEERING BHD	Doji	10/29/2014	0.285	0.295	0.28
TOP GLOVE CORPORATION BHD	Doji	10/29/2014	5	5.01	4.99
V.S INDUSTRY BHD	Doji	10/29/2014	2.43	2.44	2.37
VTI VINTAGE BHD	Doji	10/29/2014	0.45	0.455	0.445
ZELAN BHD	Doji	10/29/2014	0.345	0.35	0.34

Doji 2014-10-28

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	10/28/2014	10.06	10.3	10
AT SYSTEMATIZATION BHD	Doji	10/28/2014	0.095	0.1	0.09
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/28/2014	6.2	6.25	6.18
CAELY HOLDINGS BHD	Doji	10/28/2014	0.46	0.48	0.45
CWORKS SYSTEMS BHD	Doji	10/28/2014	0.315	0.33	0.31
FRONTKEN CORPORATION BHD	Doji	10/28/2014	0.14	0.145	0.135
GAMUDA BHD	Doji	10/28/2014	5	5.01	4.97
HEVEABOARD BHD	Doji	10/28/2014	1.76	1.77	1.74
HUP SENG INDUSTRIES BHD	Doji	10/28/2014	1	1.01	0.995
INTEGRATED RUBBER CORPORATION B	Doji	10/28/2014	0.33	0.335	0.325
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/28/2014	1.1	1.12	1.09
PMB TECHNOLOGY BHD	Doji	10/28/2014	1.23	1.24	1.18
PRESS METAL BHD	Doji	10/28/2014	6.15	6.25	6.12
RB LAND HOLDINGS BHD	Doji	10/28/2014	3.37	3.39	3.36
REDTONE INTERNATIONAL BHD	Doji	10/28/2014	0.765	0.77	0.755
RIMBUNAN SAWIT BHD	Doji	10/28/2014	0.63	0.635	0.62
SCIENTEX INCORPORATED BHD	Doji	10/28/2014	7.1	7.12	7.05
SP SETIA BHD	Doji	10/28/2014	3.35	3.37	3.31
STAR PUBLICATIONS (M) BHD	Doji	10/28/2014	2.53	2.54	2.52
SUPERMAX CORPORATION BHD	Doji	10/28/2014	2.42	2.44	2.38
TAKASO RESOURCES BHD	Doji	10/28/2014	0.625	0.645	0.61
TECHNODEX BHD	Doji	10/28/2014	0.22	0.225	0.215
TOMYPAK HOLDINGS BHD	Doji	10/28/2014	1.23	1.24	1.22
TOWER REAL ESTATE INVESTMENT TR	Doji	10/28/2014	1.32	1.33	1.31
WONG ENGINEERING CORPORATION BH	Doji	10/28/2014	0.59	0.595	0.575
WTK HOLDINGS BHD	Doji	10/28/2014	1.2	1.21	1.19
YNH PROPERTY BHD	Doji	10/28/2014	2.06	2.08	2.01

Doji 2014-10-27

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/27/2014	3.61	3.63	3.6
AIRASIA BHD	Doji	10/27/2014	2.4	2.41	2.35
AMANAHRAYA REAL ESTATE INVESTME	Doji	10/27/2014	0.88	0.885	0.875
APM AUTOMOTIVE HOLDINGS BHD	Doji	10/27/2014	5.7	5.72	5.69
AWC FACILITY SOLUTIONS BHD	Doji	10/27/2014	0.34	0.345	0.33
BORNEO OIL BHD	Doji	10/27/2014	0.82	0.825	0.805
CAN-ONE BHD	Doji	10/27/2014	2.36	2.38	2.35
CENTURY LOGISTICS HOLDINGS BHD	Doji	10/27/2014	0.715	0.72	0.71
CWORKS SYSTEMS BHD	Doji	10/27/2014	0.315	0.325	0.31
DREAMGATE CORPORATION BHD	Doji	10/27/2014	0.135	0.14	0.13
DUFU TECHNOLOGY CORP. BHD	Doji	10/27/2014	0.25	0.255	0.245
FABER GROUP BHD	Doji	10/27/2014	3.07	3.08	3.06
FAST TRACK SOLUTION HLDGS BHD	Doji	10/27/2014	0.145	0.15	0.14
FOCAL AIMS HOLDINGS BHD	Doji	10/27/2014	4.42	4.43	4.36
FURQAN BUSINESS ORGANISATION BH	Doji	10/27/2014	0.39	0.395	0.385
GOLDIS BHD	Doji	10/27/2014	2.38	2.39	2.37
HONG LEONG INDUSTRIES BHD	Doji	10/27/2014	4.35	4.36	4.29
INGENUITY SOLUTIONS BHD	Doji	10/27/2014	0.07	0.075	0.065
KELADI MAJU BHD	Doji	10/27/2014	0.33	0.34	0.325
LANDMARKS BHD	Doji	10/27/2014	1.16	1.17	1.15
LONDON BISCUITS BHD	Doji	10/27/2014	0.715	0.72	0.71
LUSTER INDUSTRIES BHD	Doji	10/27/2014	0.105	0.11	0.1
MAH SING GROUP BHD	Doji	10/27/2014	2.36	2.38	2.35
MALAYSIA BUILDING SOCIETY BHD	Doji	10/27/2014	2.6	2.62	2.59
MITRAJAYA HOLDINGS BHD	Doji	10/27/2014	0.93	0.935	0.925
MK LAND HOLDINGS BHD	Doji	10/27/2014	0.445	0.455	0.44
NEXTNATION COMMUNICATION BHD	Doji	10/27/2014	0.105	0.11	0.1
P.A. RESOURCES BHD	Doji	10/27/2014	0.105	0.11	0.1
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/27/2014	1.1	1.11	1.08
POH HUAT RESOURCES HOLDINGS BHD	Doji	10/27/2014	1.28	1.29	1.26
POS MALAYSIA & SERVICES HOLDING	Doji	10/27/2014	5	5.01	4.93
RESORTS WORLD BHD	Doji	10/27/2014	4.21	4.27	4.17
SIME DARBY BHD	Doji	10/27/2014	9.4	9.46	9.34
SP SETIA BHD	Doji	10/27/2014	3.4	3.41	3.36
SUPERCOMAL TECHNOLOGIES BHD	Doji	10/27/2014	0.115	0.12	0.11
SYCAL VENTURES BHD	Doji	10/27/2014	0.39	0.4	0.38
TALAM CORPORATION BHD	Doji	10/27/2014	0.105	0.11	0.1
THREE-A RESOURCES BHD	Doji	10/27/2014	0.915	0.92	0.905
TOP GLOVE CORPORATION BHD	Doji	10/27/2014	5	5.03	4.98
WCT ENGINEERING BHD	Doji	10/27/2014	2.1	2.12	2.09
YTL E-SOLUTIONS BHD	Doji	10/27/2014	0.64	0.645	0.635

Doji 2014-10-24

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	10/24/2014	1.1	1.12	1.08
ASIAN PAC HOLDINGS BHD	Doji	10/24/2014	0.27	0.275	0.265
CAELY HOLDINGS BHD	Doji	10/24/2014	0.44	0.45	0.435
CAHYA MATA SARAWAK BHD	Doji	10/24/2014	4.15	4.16	4.13
ES CERAMICS TECHNOLOGY BHD	Doji	10/24/2014	0.175	0.18	0.165
EVERGREEN FIBREBOARD BHD	Doji	10/24/2014	0.495	0.5	0.49
FORMIS RESOURCES BHD	Doji	10/24/2014	0.615	0.625	0.605
GHL SYSTEMS BHD	Doji	10/24/2014	1.25	1.27	1.23
HO WAH GENTING BHD	Doji	10/24/2014	0.17	0.175	0.165
INSAS BHD	Doji	10/24/2014	1.05	1.07	1.03
IRE-TEX CORPORATION BHD	Doji	10/24/2014	0.44	0.45	0.435
ISS CONSULTING SOLUTIONS BHD	Doji	10/24/2014	0.06	0.065	0.055
JOHAN HOLDINGS BHD	Doji	10/24/2014	0.21	0.22	0.205
KBES BHD	Doji	10/24/2014	0.24	0.25	0.235
LAFARGE MALAYAN CEMENT BHD	Doji	10/24/2014	10.04	10.1	10
LAND & GENERAL BHD	Doji	10/24/2014	0.55	0.56	0.545
LKT INDUSTRIAL BHD	Doji	10/24/2014	2.93	2.94	2.88
MK LAND HOLDINGS BHD	Doji	10/24/2014	0.445	0.45	0.44
MMC CORPORATION BHD	Doji	10/24/2014	2.51	2.53	2.45
OLYMPIA INDUSTRIES BHD	Doji	10/24/2014	0.16	0.165	0.155
PDZ HOLDINGS BHD	Doji	10/24/2014	0.25	0.255	0.24
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/24/2014	1.09	1.1	1.08
PLENITUDE BHD	Doji	10/24/2014	2.76	2.77	2.75
RAMUNIA HOLDINGS BHD	Doji	10/24/2014	0.62	0.625	0.605
REDTONE INTERNATIONAL BHD	Doji	10/24/2014	0.765	0.77	0.76
RIMBUNAN SAWIT BHD	Doji	10/24/2014	0.63	0.635	0.62
SEG INTERNATIONAL BHD	Doji	10/24/2014	1.41	1.42	1.4
SERSOL TECHNOLOGIES BHD	Doji	10/24/2014	0.32	0.325	0.315
TALAM CORPORATION BHD	Doji	10/24/2014	0.105	0.11	0.1
VIZTEL SOLUTIONS BHD	Doji	10/24/2014	0.13	0.135	0.125

Doji 2014-10-23

Symbol	Type	Date	Close	High	Low
ES CERAMICS TECHNOLOGY BHD	Doji	10/23/2014	0.17	0.175	0.165
FABER GROUP BHD	Doji	10/23/2014	3.05	3.09	3.02
GD EXPRESS CARRIER BHD	Doji	10/23/2014	1.81	1.82	1.8
GLOMAC BHD	Doji	10/23/2014	1.05	1.06	1.04
KARYON INDUSTRIES BHD	Doji	10/23/2014	0.355	0.36	0.35
KIM HIN INDUSTRY BHD	Doji	10/23/2014	1.36	1.4	1.35
KUALA LUMPUR KEPONG BHD	Doji	10/23/2014	20.34	20.4	20.12
LNG RESOURCES BHD	Doji	10/23/2014	0.21	0.215	0.205
MALAYSIA SMELTING CORPORATION B	Doji	10/23/2014	2.98	2.99	2.96
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/23/2014	0.255	0.26	0.25
MARCO HOLDINGS BHD	Doji	10/23/2014	0.175	0.18	0.17
NCB HOLDINGS BHD	Doji	10/23/2014	2.52	2.53	2.51
PELIKAN INT.CORPORATION BHD	Doji	10/23/2014	1.23	1.24	1.2
PETRA ENERGY BHD	Doji	10/23/2014	2.42	2.43	2.41
PPB GROUP BHD	Doji	10/23/2014	14.14	14.26	14.04
SATANG HOLDINGS BHD	Doji	10/23/2014	0.5	0.505	0.495
SBC CORPORATION BHD	Doji	10/23/2014	2.02	2.03	2
TANJUNG OFFSHORE BHD	Doji	10/23/2014	0.42	0.425	0.415
WTK HOLDINGS BHD	Doji	10/23/2014	1.18	1.2	1.17
YTL CORPORATION BHD	Doji	10/23/2014	1.68	1.7	1.67
YTL POWER INTERNATIONAL BHD	Doji	10/23/2014	1.6	1.62	1.59

Doji 2014-10-21

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	10/21/2014	0.195	0.2	0.19
BHS INDUSTRIES BHD	Doji	10/21/2014	3	3.02	2.98
BURSA MALAYSIA BHD	Doji	10/21/2014	7.91	7.96	7.86
CAHYA MATA SARAWAK BHD	Doji	10/21/2014	4.1	4.12	4.08
CENTURY LOGISTICS HOLDINGS BHD	Doji	10/21/2014	0.68	0.685	0.675
DIALOG GROUP BHD	Doji	10/21/2014	1.64	1.65	1.6
EDEN INC. BHD	Doji	10/21/2014	0.295	0.3	0.28
ENGTEX GROUP BHD	Doji	10/21/2014	1.85	1.87	1.84
ETI TECH CORPORATION BHD	Doji	10/21/2014	0.07	0.075	0.065
GHL SYSTEMS BHD	Doji	10/21/2014	1.16	1.17	1.14
GLOMAC BHD	Doji	10/21/2014	1.05	1.06	1.04
GOODWAY INTEGRATED INDUSTRIES B	Doji	10/21/2014	0.46	0.465	0.45
HUNZA PROPERTIES BHD	Doji	10/21/2014	1.9	1.91	1.88
IRM GROUP BHD	Doji	10/21/2014	0.075	0.08	0.07
KECK SENG (M) BHD	Doji	10/21/2014	5.79	5.85	5.78
KONSORTIUM TRANSNASIONAL BHD	Doji	10/21/2014	0.28	0.285	0.275
KUMPULAN FIMA BHD	Doji	10/21/2014	1.98	1.99	1.97
LBS BINA GROUP BHD	Doji	10/21/2014	1.62	1.63	1.6
LCTH CORPORATION BHD	Doji	10/21/2014	0.255	0.26	0.25
LKT INDUSTRIAL BHD	Doji	10/21/2014	2.95	2.99	2.91
MALAYAN BANKING BHD	Doji	10/21/2014	9.69	9.76	9.64
MENANG CORPORATION (M) BHD	Doji	10/21/2014	0.82	0.825	0.805
MUI PROPERTIES BHD	Doji	10/21/2014	0.375	0.38	0.37
MULTI-USAGE HOLDINGS BHD	Doji	10/21/2014	1.87	1.93	1.8
OSK PROPERTY HOLDINGS BHD	Doji	10/21/2014	2.01	2.02	2
PETRONAS DAGANGAN BHD	Doji	10/21/2014	19.24	19.3	19.2
PINTARAS JAYA BHD	Doji	10/21/2014	4.22	4.24	4.2
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/21/2014	1.57	1.58	1.56
SIGNATURE INTERNATIONAL BHD	Doji	10/21/2014	1.77	1.78	1.74
SKP RESOURCES BHD	Doji	10/21/2014	0.64	0.645	0.63
TA ANN HOLDINGS BHD	Doji	10/21/2014	3.88	3.94	3.87
TEBRAU TEGUH BHD	Doji	10/21/2014	1.54	1.56	1.53
TECHNODEX BHD	Doji	10/21/2014	0.215	0.22	0.21
WONG ENGINEERING CORPORATION BH	Doji	10/21/2014	0.615	0.62	0.6

Doji 2014-10-20

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	10/20/2014	0.885	0.89	0.88
BURSA MALAYSIA BHD	Doji	10/20/2014	7.9	7.93	7.84
CWORKS SYSTEMS BHD	Doji	10/20/2014	0.305	0.315	0.295
DOMINANT ENTERPRISE BHD	Doji	10/20/2014	1.22	1.24	1.2
FABER GROUP BHD	Doji	10/20/2014	3.07	3.17	3.03
FACB INDUSTRIES INCORPORATED BH	Doji	10/20/2014	1.21	1.23	1.19
GOLDIS BHD	Doji	10/20/2014	2.33	2.34	2.29
GUNUNG CAPITAL BERHAD	Doji	10/20/2014	0.81	0.83	0.8
HONG LEONG BANK BHD	Doji	10/20/2014	14.2	14.24	14.16
INFORTECH ALLIANCE BHD	Doji	10/20/2014	0.18	0.19	0.175
I-POWER BHD	Doji	10/20/2014	0.19	0.195	0.185
KECK SENG (M) BHD	Doji	10/20/2014	5.75	5.8	5.73
KELADI MAJU BHD	Doji	10/20/2014	0.32	0.325	0.315
KNM GROUP BHD	Doji	10/20/2014	0.745	0.765	0.73
KUMPULAN JETSON BHD	Doji	10/20/2014	0.475	0.48	0.465
LB ALUMINIUM BHD	Doji	10/20/2014	0.64	0.65	0.63
LKT INDUSTRIAL BHD	Doji	10/20/2014	2.95	3	2.93
LUSTER INDUSTRIES BHD	Doji	10/20/2014	0.1	0.105	0.095
MESB BHD	Doji	10/20/2014	0.95	0.98	0.89
MIKRO BHD	Doji	10/20/2014	0.345	0.35	0.34
P.A. RESOURCES BHD	Doji	10/20/2014	0.105	0.11	0.1
PETRONAS GAS BHD	Doji	10/20/2014	21.5	21.54	21.48
POH HUAT RESOURCES HOLDINGS BHD	Doji	10/20/2014	1.26	1.28	1.24
PREMIUM NUTRIENTS BHD	Doji	10/20/2014	0.32	0.325	0.315
PROLEXUS BHD	Doji	10/20/2014	1.47	1.5	1.46
PUNCAK NIAGA HOLDINGS BHD	Doji	10/20/2014	3.2	3.25	3.15
RAMUNIA HOLDINGS BHD	Doji	10/20/2014	0.595	0.62	0.585
SEAL INCORPORATED BHD	Doji	10/20/2014	0.82	0.85	0.815
SIME DARBY BHD	Doji	10/20/2014	9.16	9.18	9.13
STAR PUBLICATIONS (M) BHD	Doji	10/20/2014	2.43	2.46	2.41
SUPERMAX CORPORATION BHD	Doji	10/20/2014	2.33	2.35	2.31
TALAM CORPORATION BHD	Doji	10/20/2014	0.1	0.105	0.095
TANJUNG OFFSHORE BHD	Doji	10/20/2014	0.435	0.445	0.425
TIME DOTCOM BHD	Doji	10/20/2014	5	5.01	4.96
TOMEI CONSOLIDATED BHD	Doji	10/20/2014	0.555	0.56	0.55
YLI HOLDINGS BHD	Doji	10/20/2014	0.83	0.84	0.825
YTL POWER INTERNATIONAL BHD	Doji	10/20/2014	1.58	1.6	1.57
ZECON BHD	Doji	10/20/2014	0.98	1	0.94
ZHULIAN CORPORATION BHD	Doji	10/20/2014	2.12	2.13	2.1

Doji 2014-10-17

Symbol	Type	Date	Close	High	Low
AMANAH HARTA TANAH PNB	Doji	10/17/2014	1.15	1.16	1.14
AMFIRST REAL ESTATE INVESTMENT	Doji	10/17/2014	0.96	0.965	0.955
ANN JOO RESOURCES BHD	Doji	10/17/2014	1.15	1.18	1.14
BIO OSMO BHD	Doji	10/17/2014	0.115	0.12	0.11
CLASSIC SCENIC BHD	Doji	10/17/2014	1.14	1.15	1.12
CME GROUP BHD	Doji	10/17/2014	0.085	0.09	0.08
CONNECTCOUNTY HOLDINGS BHD	Doji	10/17/2014	0.145	0.15	0.14
COUNTRY HEIGHTS HOLDINGS BHD	Doji	10/17/2014	1.29	1.31	1.27
FIMA CORPORATION BHD	Doji	10/17/2014	2.59	2.63	2.55
FLONIC HI-TEC BHD	Doji	10/17/2014	0.06	0.065	0.055
HARVEST COURT INDUSTRIES BHD	Doji	10/17/2014	0.215	0.22	0.21
KONSORTIUM TRANSNASIONAL BHD	Doji	10/17/2014	0.285	0.295	0.28
MBM RESOURCES BHD	Doji	10/17/2014	2.78	2.8	2.7
PETRONAS DAGANGAN BHD	Doji	10/17/2014	19.22	19.26	19.16
WIJAYA BARU GLOBAL BHD	Doji	10/17/2014	0.35	0.355	0.335
YTL E-SOLUTIONS BHD	Doji	10/17/2014	0.625	0.63	0.62

Doji 2014-10-16

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	10/16/2014	0.2	0.21	0.195
AMANAHRAYA REAL ESTATE INVESTME	Doji	10/16/2014	0.875	0.88	0.87
B.I.G. INDUSTRIES BHD	Doji	10/16/2014	0.65	0.66	0.635
CHIN WELL HOLDINGS BHD	Doji	10/16/2014	1.4	1.41	1.37
CWORKS SYSTEMS BHD	Doji	10/16/2014	0.3	0.31	0.29
DKSH HOLDINGS(M)BHD	Doji	10/16/2014	6.2	6.21	6.05
DREAMGATE CORPORATION BHD	Doji	10/16/2014	0.125	0.13	0.12
EVERGREEN FIBREBOARD BHD	Doji	10/16/2014	0.49	0.5	0.475
FAVELLE FAVCO BHD	Doji	10/16/2014	3.1	3.15	3.03
FITTERS DIVERSIFIED BHD	Doji	10/16/2014	0.7	0.725	0.695
FLONIC HI-TEC BHD	Doji	10/16/2014	0.06	0.065	0.055
GPA HOLDINGS BHD	Doji	10/16/2014	0.085	0.095	0.08
HONG LEONG INDUSTRIES BHD	Doji	10/16/2014	4	4.06	3.95
IQ GROUP HOLDINGS BHD	Doji	10/16/2014	1.54	1.56	1.53
JAYCORP BHD	Doji	10/16/2014	0.64	0.645	0.63
JMR CONGLOMERATION BHD	Doji	10/16/2014	1.09	1.1	1.02
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/16/2014	1.46	1.47	1.45
LION DIVERSIFIED HOLDINGS BHD	Doji	10/16/2014	0.125	0.13	0.12
MAA HOLDINGS BHD	Doji	10/16/2014	0.61	0.62	0.6
MINETECH RESOURCES BHD	Doji	10/16/2014	0.145	0.15	0.14
MINPLY HOLDINGS (M) BHD	Doji	10/16/2014	0.13	0.135	0.125
MITHRIL BHD	Doji	10/16/2014	0.87	0.875	0.865
M-MODE BHD	Doji	10/16/2014	0.49	0.505	0.48
MMS VENTURES BHD	Doji	10/16/2014	0.39	0.41	0.38
NEXTNATION COMMUNICATION BHD	Doji	10/16/2014	0.095	0.1	0.09
PENSONIC HOLDINGS BHD	Doji	10/16/2014	0.44	0.445	0.425
PHARMANIAGA BHD	Doji	10/16/2014	4.52	4.53	4.5
PMB TECHNOLOGY BHD	Doji	10/16/2014	1.05	1.07	1
SEG INTERNATIONAL BHD	Doji	10/16/2014	1.4	1.41	1.39
SUNWAY INFRASTRUCTURE BHD	Doji	10/16/2014	0.76	0.765	0.75
SURIA CAPITAL HOLDINGS BHD	Doji	10/16/2014	2.4	2.41	2.39
SYMPHONY HOUSE BHD	Doji	10/16/2014	0.17	0.175	0.165
TAMCO CORPORATE HOLDINGS BHD	Doji	10/16/2014	0.11	0.115	0.105
TECHNODEX BHD	Doji	10/16/2014	0.21	0.215	0.2
VISDYNAMICS HOLDINGS BHD	Doji	10/16/2014	0.19	0.195	0.185
WONG ENGINEERING CORPORATION BH	Doji	10/16/2014	0.56	0.58	0.555
YONG TAI BHD	Doji	10/16/2014	1.01	1.02	0.99
YTL CORPORATION BHD	Doji	10/16/2014	1.61	1.63	1.6