Doji 2017-06-29

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	6/29/2017	0.235	0.24	0.23
BERJAYA CORPORATION BHD	Doji	6/29/2017	0.345	0.35	0.34
CAN-ONE BHD	Doji	6/29/2017	3.36	3.37	3.35
COCOALAND HOLDINGS BHD	Doji	6/29/2017	3.08	3.11	3.07
CREST BUILDER HOLDINGS BHD	Doji	6/29/2017	1.08	1.09	1.06
DENKO INDUSTRIAL CORPORATION BH	Doji	6/29/2017	1.3	1.31	1.29
DREAMGATE CORPORATION BHD	Doji	6/29/2017	0.285	0.29	0.28
DUFU TECHNOLOGY CORP. BHD	Doji	6/29/2017	1.42	1.44	1.4
FAJAR BARU CAPITAL BHD	Doji	6/29/2017	0.985	0.995	0.97
FARM'S BEST BHD	Doji	6/29/2017	0.735	0.74	0.715
FOCAL AIMS HOLDINGS BHD	Doji	6/29/2017	1.67	1.68	1.66
FRONTKEN CORPORATION BHD	Doji	6/29/2017	0.3	0.31	0.29
GADANG HOLDINGS BHD	Doji	6/29/2017	1.29	1.3	1.28
GEORGE KENT (M) BHD	Doji	6/29/2017	4.15	4.17	4.13
HAI-O ENTERPRISE BHD	Doji	6/29/2017	3.9	3.91	3.88
INSAS BHD	Doji	6/29/2017	1.09	1.1	1.08
LEWEKO RESOURCES BHD	Doji	6/29/2017	0.335	0.34	0.325
LPI CAPITAL BHD	Doji	6/29/2017	18.88	18.9	18.82
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/29/2017	1.12	1.14	1.1
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	6/29/2017	13.36	13.38	13.2
MALAYSIAN PLANTATIONS BHD	Doji	6/29/2017	3.82	3.86	3.81
MELEWAR INDUSTRIAL GROUP BHD	Doji	6/29/2017	0.315	0.32	0.31
MIECO CHIPBOARD BHD	Doji	6/29/2017	2.18	2.21	2.17
MY E.G. SERVICES BHD	Doji	6/29/2017	2.18	2.2	2.16
NARRA INDUSTRIES BHD	Doji	6/29/2017	2.23	2.25	2.22
NOTION VTEC BHD	Doji	6/29/2017	1.16	1.17	1.15
P.I.E. INDUSTRIAL BHD	Doji	6/29/2017	2.32	2.33	2.31
PANTECH GROUP HOLDINGS BHD	Doji	6/29/2017	0.585	0.59	0.58
PARAMOUNT CORPORATION BHD	Doji	6/29/2017	1.84	1.85	1.83
SALCON BHD	Doji	6/29/2017	0.565	0.57	0.56
SARAWAK OIL PALMS BHD	Doji	6/29/2017	3.57	3.59	3.55
SELANGOR PROPERTIES BHD	Doji	6/29/2017	4.84	4.86	4.83
SUNWAY INFRASTRUCTURE BHD	Doji	6/29/2017	0.475	0.48	0.465
TAKASO RESOURCES BHD	Doji	6/29/2017	0.605	0.61	0.6
TAMCO CORPORATE HOLDINGS BHD	Doji	6/29/2017	0.135	0.14	0.13
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/29/2017	1.83	1.85	1.82
TENAGA NASIONAL BHD	Doji	6/29/2017	14.14	14.2	14.1
TIME ENGINEERING BHD	Doji	6/29/2017	0.59	0.6	0.58
UCHI TECHNOLOGIES BHD	Doji	6/29/2017	1.84	1.85	1.83
WIJAYA BARU GLOBAL BHD	Doji	6/29/2017	0.385	0.39	0.38

Doji 2017-06-28

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	6/28/2017	1	1.02	0.99
A-RANK BHD	Doji	6/28/2017	1.19	1.2	1.17
BERJAYA CORPORATION BHD	Doji	6/28/2017	0.345	0.35	0.34
CYCLE & CARRIAGE BINTANG BHD	Doji	6/28/2017	2.14	2.15	2.13
EASTERN & ORIENTAL BHD	Doji	6/28/2017	1.69	1.7	1.67
FAJAR BARU CAPITAL BHD	Doji	6/28/2017	0.99	1	0.98
GADANG HOLDINGS BHD	Doji	6/28/2017	1.29	1.3	1.28
INDUSTRONICS BHD	Doji	6/28/2017	0.255	0.265	0.25
INSAS BHD	Doji	6/28/2017	1.08	1.1	1.07
KUMPULAN EUROPLUS BHD	Doji	6/28/2017	1.4	1.41	1.39
MALAYSIA BUILDING SOCIETY BHD	Doji	6/28/2017	1.34	1.36	1.33
MENANG CORPORATION (M) BHD	Doji	6/28/2017	0.94	0.95	0.93
MIECO CHIPBOARD BHD	Doji	6/28/2017	2.18	2.2	2.16
MTOUCHE TECHNOLOGY BHD	Doji	6/28/2017	0.315	0.32	0.31
NESTLE (M) BHD	Doji	6/28/2017	83.5	83.6	83.42
NEXTNATION COMMUNICATION BHD	Doji	6/28/2017	0.045	0.05	0.04
OPCOM HOLDINGS BHD	Doji	6/28/2017	0.59	0.6	0.58
ORNAPAPER BHD	Doji	6/28/2017	1.27	1.29	1.25
PANASONIC MANUFACTURING MALAYSI	Doji	6/28/2017	36.26	36.46	36
REX INDUSTRY BHD	Doji	6/28/2017	2.27	2.28	2.26
SCOPE INDUSTRIES BHD	Doji	6/28/2017	0.225	0.23	0.22
SEAL INCORPORATED BHD	Doji	6/28/2017	0.495	0.5	0.49
SUPERMAX CORPORATION BHD	Doji	6/28/2017	2	2.01	1.99
TA ANN HOLDINGS BHD	Doji	6/28/2017	3.53	3.55	3.51
TSH RESOURCES BHD	Doji	6/28/2017	1.74	1.75	1.73
V.S INDUSTRY BHD	Doji	6/28/2017	2.08	2.09	2.06
WCT ENGINEERING BHD	Doji	6/28/2017	2.05	2.08	2.03
YTL CORPORATION BHD	Doji	6/28/2017	1.48	1.5	1.47
YTL POWER INTERNATIONAL BHD	Doji	6/28/2017	1.45	1.46	1.44

Doji 2017-06-23

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	6/23/2017	2.68	2.7	2.67
ASDION BHD	Doji	6/23/2017	0.24	0.25	0.23
BATU KAWAN BHD	Doji	6/23/2017	18.8	18.86	18.78
BREM HOLDINGS BHD	Doji	6/23/2017	0.96	0.97	0.95
CREST BUILDER HOLDINGS BHD	Doji	6/23/2017	1.08	1.09	1.07
CYCLE & CARRIAGE BINTANG BHD	Doji	6/23/2017	2.14	2.16	2.13
DATAPREP HOLDINGS BHD	Doji	6/23/2017	0.4	0.41	0.39
FARM'S BEST BHD	Doji	6/23/2017	0.745	0.775	0.74
FAVELLE FAVCO BHD	Doji	6/23/2017	2.85	2.86	2.83
FEDERAL FURNITURE HOLDINGS (M)	Doji	6/23/2017	0.695	0.7	0.69
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	6/23/2017	1.01	1.04	1
GLOMAC BHD	Doji	6/23/2017	0.66	0.67	0.65
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/23/2017	2.59	2.6	2.58
HEKTAR REAL ESTATE INVESTMENT T	Doji	6/23/2017	1.38	1.39	1.36
HEVEABOARD BHD	Doji	6/23/2017	1.31	1.32	1.3
HUNZA CONSOLIDATION BHD	Doji	6/23/2017	0.675	0.685	0.67
JAYA TIASA HOLDINGS BHD	Doji	6/23/2017	1.18	1.19	1.17
KELADI MAJU BHD	Doji	6/23/2017	0.115	0.12	0.11
KHEE SAN BHD	Doji	6/23/2017	0.79	0.8	0.77
KPJ HEALTHCARE BHD	Doji	6/23/2017	4.2	4.21	4.19
KUB MALAYSIA BHD	Doji	6/23/2017	0.505	0.51	0.5
LB ALUMINIUM BHD	Doji	6/23/2017	0.885	0.9	0.875
LII HEN INDUSTRIES BHD	Doji	6/23/2017	3.22	3.24	3.21
LION INDUSTRIES CORPORATION BHD	Doji	6/23/2017	1.18	1.19	1.16
MATRIX INTERNATIONAL BHD	Doji	6/23/2017	1.28	1.29	1.25
MEGA FIRST CORPORATION BHD	Doji	6/23/2017	3.74	3.75	3.71
MULTI-PURPOSE HOLDINGS BHD	Doji	6/23/2017	1.72	1.73	1.71
NESTLE (M) BHD	Doji	6/23/2017	83.5	83.6	83.44
ONLINE ONE CORPORATION BHD	Doji	6/23/2017	0.155	0.16	0.15
PRESTAR RESOURCES BHD	Doji	6/23/2017	1.32	1.33	1.3
PUC FOUNDER (MSC) BHD	Doji	6/23/2017	0.145	0.15	0.14
PW CONSOLIDATED BHD	Doji	6/23/2017	1.07	1.09	1.06
SELANGOR DREDGING BHD	Doji	6/23/2017	1.07	1.08	1.05
SIGNATURE INTERNATIONAL BHD	Doji	6/23/2017	0.905	0.92	0.9
SPRITZER BHD	Doji	6/23/2017	2.47	2.48	2.45
STS TECNIC BHD	Doji	6/23/2017	1.09	1.1	1.08
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/23/2017	4.2	4.22	4.18
TEBRAU TEGUH BHD	Doji	6/23/2017	1.62	1.63	1.61
TIME DOTCOM BHD	Doji	6/23/2017	9.68	9.7	9.64
UNISEM (M) BHD	Doji	6/23/2017	3.48	3.51	3.44
WENG ZHENG RESOURCES BHD	Doji	6/23/2017	1.19	1.2	1.18
XIAN LENG HOLDINGS BHD	Doji	6/23/2017	0.59	0.6	0.58
YTL CORPORATION BHD	Doji	6/23/2017	1.48	1.49	1.47

Doji 2017-06-22

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	6/22/2017	1.97	1.99	1.94
AMMB HOLDINGS BHD	Doji	6/22/2017	5.1	5.11	5.07
A-RANK BHD	Doji	6/22/2017	1.17	1.19	1.16
ASIAEP BHD	Doji	6/22/2017	0.675	0.68	0.67
COASTAL CONTRACTS BHD	Doji	6/22/2017	1.32	1.33	1.31
CREST BUILDER HOLDINGS BHD	Doji	6/22/2017	1.07	1.09	1.06
DELEUM BHD	Doji	6/22/2017	0.875	0.885	0.87
DIGI.COM BHD	Doji	6/22/2017	4.99	5.01	4.96
DUFU TECHNOLOGY CORP. BHD	Doji	6/22/2017	1.43	1.45	1.4
FRASER & NEAVE HOLDINGS BHD	Doji	6/22/2017	24.96	25.2	24.92
GLOMAC BHD	Doji	6/22/2017	0.655	0.66	0.65
HAI-O ENTERPRISE BHD	Doji	6/22/2017	3.88	3.89	3.87
HARVEST COURT INDUSTRIES BHD	Doji	6/22/2017	0.155	0.16	0.15
HIAP TECK VENTURE BHD	Doji	6/22/2017	0.375	0.38	0.365
IGB CORPORATION BHD	Doji	6/22/2017	2.85	2.86	2.84
MALAYSIAN PLANTATIONS BHD	Doji	6/22/2017	3.95	3.97	3.93
MALAYSIAN RESOURCES CORPORATION	Doji	6/22/2017	1.34	1.36	1.33
MUDA HOLDINGS BHD	Doji	6/22/2017	1.57	1.58	1.56
NEXTNATION COMMUNICATION BHD	Doji	6/22/2017	0.045	0.05	0.04
ONLINE ONE CORPORATION BHD	Doji	6/22/2017	0.155	0.16	0.15
PORTRADE DOTCOM BHD	Doji	6/22/2017	0.61	0.62	0.58
SEACERA TILES BHD	Doji	6/22/2017	1.33	1.34	1.32
SELANGOR DREDGING BHD	Doji	6/22/2017	1.08	1.09	1.06
SIME DARBY BHD	Doji	6/22/2017	9.6	9.61	9.59
SKP RESOURCES BHD	Doji	6/22/2017	1.28	1.29	1.27
TAMADAM BONDED WAREHOUSE BHD	Doji	6/22/2017	0.62	0.63	0.61
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/22/2017	1.82	1.83	1.81
TRANS-ASIA SHIPPING CORP BHD	Doji	6/22/2017	2.38	2.41	2.35
UCHI TECHNOLOGIES BHD	Doji	6/22/2017	1.89	1.91	1.88
WILLOWGLEN MSC BHD	Doji	6/22/2017	1.46	1.49	1.45
YTL POWER INTERNATIONAL BHD	Doji	6/22/2017	1.45	1.46	1.44

Doji 2017-06-21

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	6/21/2017	0.19	0.2	0.18
AEON CREDIT SERVICE (M) BHD	Doji	6/21/2017	19.02	19.08	19
ASIATIC DEVELOPMENT BHD	Doji	6/21/2017	11.1	11.12	11.08
AWC FACILITY SOLUTIONS BHD	Doji	6/21/2017	1.08	1.09	1.07
BERJAYA CORPORATION BHD	Doji	6/21/2017	0.345	0.35	0.34
BSL CORPORATION BERHAD	Doji	6/21/2017	0.55	0.57	0.54
CAHYA MATA SARAWAK BHD	Doji	6/21/2017	4.07	4.08	4.06
DUFU TECHNOLOGY CORP. BHD	Doji	6/21/2017	1.43	1.45	1.42
EVERGREEN FIBREBOARD BHD	Doji	6/21/2017	0.815	0.82	0.81
FAJAR BARU CAPITAL BHD	Doji	6/21/2017	0.95	0.96	0.94
FUTUTECH BHD	Doji	6/21/2017	3.25	3.28	3.23
GLOMAC BHD	Doji	6/21/2017	0.665	0.67	0.66
HARVEST COURT INDUSTRIES BHD	Doji	6/21/2017	0.155	0.16	0.15
HEITECH PADU BHD	Doji	6/21/2017	0.87	0.88	0.86
HEVEABOARD BHD	Doji	6/21/2017	1.31	1.32	1.3
JAYA TIASA HOLDINGS BHD	Doji	6/21/2017	1.18	1.21	1.17
JOHAN HOLDINGS BHD	Doji	6/21/2017	0.235	0.24	0.23
LBS BINA GROUP BHD	Doji	6/21/2017	2.03	2.04	2.01
MALAYSIA AICA BHD	Doji	6/21/2017	1.4	1.41	1.35
MALAYSIAN BULK CARRIERS BHD	Doji	6/21/2017	0.72	0.73	0.71
MEDIA PRIMA BHD	Doji	6/21/2017	0.95	0.96	0.94
MIECO CHIPBOARD BHD	Doji	6/21/2017	2.17	2.18	2.13
NESTLE (M) BHD	Doji	6/21/2017	83	83.1	82.96
NEXTNATION COMMUNICATION BHD	Doji	6/21/2017	0.045	0.05	0.04
P.I.E. INDUSTRIAL BHD	Doji	6/21/2017	2.3	2.31	2.29
PBA HOLDINGS BHD	Doji	6/21/2017	1.3	1.31	1.29
PPB GROUP BHD	Doji	6/21/2017	16.98	17	16.64
RCE CAPITAL BHD	Doji	6/21/2017	1.69	1.71	1.65
RHB CAPITAL BHD	Doji	6/21/2017	5.09	5.1	5.05
SATANG HOLDINGS BHD	Doji	6/21/2017	0.7	0.71	0.69
SILVER RIDGE HOLDINGS BHD	Doji	6/21/2017	0.21	0.22	0.2
SKP RESOURCES BHD	Doji	6/21/2017	1.28	1.29	1.27
TA WIN HOLDINGS BHD	Doji	6/21/2017	1.12	1.14	1.11
TRC SYNERGY BHD	Doji	6/21/2017	0.71	0.72	0.7
TRIPLC BHD	Doji	6/21/2017	1.74	1.75	1.71

Doji 2017-06-20

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	6/20/2017	2.57	2.61	2.56
BHS INDUSTRIES BHD	Doji	6/20/2017	0.415	0.42	0.4
BORNEO OIL BHD	Doji	6/20/2017	0.11	0.12	0.1
BRIGHT PACKAGING INDUSTRY BHD	Doji	6/20/2017	0.315	0.32	0.31
BURSA MALAYSIA BHD	Doji	6/20/2017	10.36	10.38	10.34
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/20/2017	14.74	14.78	14.7
COMINTEL CORPORATION BHD	Doji	6/20/2017	1.04	1.06	1.03
DIALOG GROUP BHD	Doji	6/20/2017	1.92	1.93	1.91
DRB-HICOM BHD	Doji	6/20/2017	1.77	1.79	1.76
EDEN INC. BHD	Doji	6/20/2017	0.205	0.215	0.2
ENGTEX GROUP BHD	Doji	6/20/2017	1.31	1.32	1.29
ESSO MALAYSIA BHD	Doji	6/20/2017	7.7	7.75	7.64
FUTUTECH BHD	Doji	6/20/2017	3.25	3.26	3.21
GHL SYSTEMS BHD	Doji	6/20/2017	1.47	1.48	1.45
GOLDEN PHAROS BHD	Doji	6/20/2017	0.315	0.335	0.31
GPRO TECHNOLOGIES BHD	Doji	6/20/2017	0.075	0.08	0.07
HAI-O ENTERPRISE BHD	Doji	6/20/2017	3.9	3.92	3.88
INSAS BHD	Doji	6/20/2017	1.05	1.06	1.04
IOI CORPORATION BHD	Doji	6/20/2017	4.5	4.51	4.49
IRIS CORPORATION BHD	Doji	6/20/2017	0.145	0.15	0.14
KUMPULAN POWERNET BHD	Doji	6/20/2017	0.76	0.79	0.74
LUSTER INDUSTRIES BHD	Doji	6/20/2017	0.125	0.13	0.12
MITRAJAYA HOLDINGS BHD	Doji	6/20/2017	1.37	1.38	1.36
MULPHA INTERNATIONAL BHD	Doji	6/20/2017	0.24	0.25	0.23
ORNAPAPER BHD	Doji	6/20/2017	1.3	1.32	1.27
RCE CAPITAL BHD	Doji	6/20/2017	1.71	1.72	1.69
REDTONE INTERNATIONAL BHD	Doji	6/20/2017	0.455	0.465	0.445
RHB CAPITAL BHD	Doji	6/20/2017	5.08	5.1	5.06
TIME ENGINEERING BHD	Doji	6/20/2017	0.585	0.59	0.575
VISDYNAMICS HOLDINGS BHD	Doji	6/20/2017	0.94	0.98	0.93
WCT ENGINEERING BHD	Doji	6/20/2017	2.07	2.1	2.06

Doji 2017-06-19

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	6/19/2017	1.09	1.1	1.07
BREM HOLDINGS BHD	Doji	6/19/2017	1	1.01	0.99
COASTAL CONTRACTS BHD	Doji	6/19/2017	1.33	1.34	1.32
FABER GROUP BHD	Doji	6/19/2017	2.48	2.49	2.46
FREIGHT MANAGEMENT HLDGS BHD	Doji	6/19/2017	1.35	1.38	1.34
GEORGE KENT (M) BHD	Doji	6/19/2017	4.02	4.04	3.98
GHL SYSTEMS BHD	Doji	6/19/2017	1.45	1.47	1.43
JOHORE TIN BHD	Doji	6/19/2017	1.62	1.64	1.6
KESM INDUSTRIES BHD	Doji	6/19/2017	14.8	15.1	14.7
KPJ HEALTHCARE BHD	Doji	6/19/2017	4.18	4.21	4.17
KUB MALAYSIA BHD	Doji	6/19/2017	0.505	0.51	0.5
LB ALUMINIUM BHD	Doji	6/19/2017	0.89	0.92	0.88
LBS BINA GROUP BHD	Doji	6/19/2017	2.03	2.04	2.01
LFE CORPORATION BHD	Doji	6/19/2017	0.275	0.28	0.27
LYSAGHT GALVANIZED STEEL BHD	Doji	6/19/2017	3.52	3.55	3.5
MERGE ENERGY BHD	Doji	6/19/2017	0.33	0.34	0.32
MMS VENTURES BHD	Doji	6/19/2017	1.35	1.39	1.34
NAIM CENDERA HOLDINGS BHD	Doji	6/19/2017	1.28	1.29	1.26
NESTLE (M) BHD	Doji	6/19/2017	83	83.2	82.98
NI HSIN RESOURCES BHD	Doji	6/19/2017	0.26	0.27	0.25
NYLEX (M) BHD	Doji	6/19/2017	1.14	1.18	1.13
RHB CAPITAL BHD	Doji	6/19/2017	5.07	5.1	5.05
SATANG HOLDINGS BHD	Doji	6/19/2017	0.695	0.7	0.69
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/19/2017	4.2	4.23	4.11
THONG GUAN INDUSTRIES BHD	Doji	6/19/2017	4.19	4.2	4.15
YTL POWER INTERNATIONAL BHD	Doji	6/19/2017	1.45	1.46	1.44

Doji 2017-06-16

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/16/2017	1.1	1.11	1.08
ASTINO BHD	Doji	6/16/2017	1.2	1.21	1.18
CAB CAKARAN CORPORATION BHD	Doji	6/16/2017	2.81	2.82	2.79
D & O VENTURES BHD	Doji	6/16/2017	0.625	0.635	0.615
DIALOG GROUP BHD	Doji	6/16/2017	1.92	1.93	1.9
FAVELLE FAVCO BHD	Doji	6/16/2017	2.93	2.95	2.9
FITTERS DIVERSIFIED BHD	Doji	6/16/2017	0.405	0.41	0.4
FREIGHT MANAGEMENT HLDGS BHD	Doji	6/16/2017	1.35	1.36	1.32
GEFUNG HOLDINGS BHD	Doji	6/16/2017	0.13	0.14	0.12
GENETEC TECHNOLOGY BERHAD	Doji	6/16/2017	1.03	1.05	1
GUH HOLDINGS BHD	Doji	6/16/2017	0.96	0.97	0.95
HOCK SENG LEE BHD	Doji	6/16/2017	1.64	1.67	1.63
LEWEKO RESOURCES BHD	Doji	6/16/2017	0.36	0.38	0.35
LII HEN INDUSTRIES BHD	Doji	6/16/2017	3.22	3.24	3.18
LITESPEED EDUCATION TECHNOLOGIE	Doji	6/16/2017	0.155	0.16	0.15
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/16/2017	1.15	1.19	1.13
MALTON BHD	Doji	6/16/2017	1.5	1.51	1.49
MATRIX INTERNATIONAL BHD	Doji	6/16/2017	1.27	1.28	1.24
NOTION VTEC BHD	Doji	6/16/2017	1.15	1.16	1.14
NTPM HOLDINGS BHD	Doji	6/16/2017	0.795	0.8	0.79
OKA CORPORATION BHD	Doji	6/16/2017	1.74	1.75	1.73
PRESTAR RESOURCES BHD	Doji	6/16/2017	1.34	1.36	1.33
SANBUMI HOLDINGS BHD	Doji	6/16/2017	0.24	0.25	0.23
SMPC CORPORATION BHD	Doji	6/16/2017	1.45	1.47	1.43
SUPERMAX CORPORATION BHD	Doji	6/16/2017	2.01	2.02	2
TA ANN HOLDINGS BHD	Doji	6/16/2017	3.44	3.45	3.42
TEKALA CORPORATION BHD	Doji	6/16/2017	0.6	0.61	0.58
VTI VINTAGE BHD	Doji	6/16/2017	1.13	1.14	1.12
WCT ENGINEERING BHD	Doji	6/16/2017	2.14	2.15	2.11
YEE LEE CORPORATION BHD	Doji	6/16/2017	2.48	2.49	2.46

Doji 2017-06-15

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	6/15/2017	1.58	1.6	1.55
ALUMINIUM COMPANY OF MALAYSIA B	Doji	6/15/2017	1.83	1.85	1.81
AMMB HOLDINGS BHD	Doji	6/15/2017	5.01	5.06	4.96
AXIS REAL ESTATE INVESTMENT TRU	Doji	6/15/2017	1.64	1.65	1.63
BREM HOLDINGS BHD	Doji	6/15/2017	1.05	1.06	1.03
BURSA MALAYSIA BHD	Doji	6/15/2017	10.48	10.5	10.42
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/15/2017	1.4	1.44	1.39
CEPATWAWASAN GROUP BHD	Doji	6/15/2017	0.825	0.83	0.82
COCOALAND HOLDINGS BHD	Doji	6/15/2017	3.1	3.11	3.07
EKOVEST BHD	Doji	6/15/2017	1.19	1.22	1.18
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	6/15/2017	1.05	1.06	1.04
HARRISONS HOLDINGS (M) BHD	Doji	6/15/2017	4.3	4.32	4.25
IJM CORPORATION BHD	Doji	6/15/2017	3.49	3.5	3.47
INSAS BHD	Doji	6/15/2017	1.09	1.1	1.08
LB ALUMINIUM BHD	Doji	6/15/2017	0.84	0.85	0.83
MAH SING GROUP BHD	Doji	6/15/2017	1.58	1.6	1.57
MISC BHD	Doji	6/15/2017	7.35	7.39	7.34
MITHRIL BHD	Doji	6/15/2017	0.66	0.68	0.65
PELIKAN INT.CORPORATION BHD	Doji	6/15/2017	0.9	0.92	0.89
SEACERA TILES BHD	Doji	6/15/2017	1.31	1.33	1.3
SKP RESOURCES BHD	Doji	6/15/2017	1.35	1.36	1.34
TALIWORKS CORPORATION BHD	Doji	6/15/2017	1.52	1.55	1.5
VIZTEL SOLUTIONS BHD	Doji	6/15/2017	0.275	0.28	0.27
VTI VINTAGE BHD	Doji	6/15/2017	1.13	1.16	1.12
WTK HOLDINGS BHD	Doji	6/15/2017	0.89	0.9	0.88
YTL CORPORATION BHD	Doji	6/15/2017	1.51	1.52	1.5
YTL POWER INTERNATIONAL BHD	Doji	6/15/2017	1.46	1.47	1.45

Doji 2017-06-14

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	6/14/2017	0.575	0.59	0.57
AMDB BHD	Doji	6/14/2017	0.8	0.81	0.79
A-RANK BHD	Doji	6/14/2017	1.17	1.19	1.16
ASTINO BHD	Doji	6/14/2017	1.15	1.18	1.13
BINTAI KINDEN CORPORATION BHD	Doji	6/14/2017	0.205	0.21	0.2
CAB CAKARAN CORPORATION BHD	Doji	6/14/2017	2.84	2.87	2.83
CAHYA MATA SARAWAK BHD	Doji	6/14/2017	4.1	4.11	4.09
CHOO BEE METAL INDUSTRIES BHD	Doji	6/14/2017	2.3	2.31	2.27
COASTAL CONTRACTS BHD	Doji	6/14/2017	1.32	1.33	1.31
CREST BUILDER HOLDINGS BHD	Doji	6/14/2017	1.13	1.14	1.12
EKOVEST BHD	Doji	6/14/2017	1.2	1.21	1.19
GADANG HOLDINGS BHD	Doji	6/14/2017	1.29	1.3	1.27
GD EXPRESS CARRIER BHD	Doji	6/14/2017	0.685	0.7	0.68
GHL SYSTEMS BHD	Doji	6/14/2017	1.47	1.49	1.44
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/14/2017	2.6	2.61	2.59
HARBOUR-LINK GROUP BHD	Doji	6/14/2017	0.715	0.72	0.71
HIAP TECK VENTURE BHD	Doji	6/14/2017	0.335	0.34	0.33
INFORTECH ALLIANCE BHD	Doji	6/14/2017	0.135	0.14	0.13
LBS BINA GROUP BHD	Doji	6/14/2017	2.04	2.05	2.02
MALAYAN UNITED INDUSTRIES BHD	Doji	6/14/2017	0.2	0.21	0.19
MALTON BHD	Doji	6/14/2017	1.52	1.53	1.51
MBM RESOURCES BHD	Doji	6/14/2017	2.25	2.26	2.21
MEGA FIRST CORPORATION BHD	Doji	6/14/2017	3.82	3.83	3.8
MUHIBBAH ENGINEERING (M) BHD	Doji	6/14/2017	2.75	2.79	2.68
MULTI VEST RESOURCES BHD	Doji	6/14/2017	0.24	0.25	0.23
MY E.G. SERVICES BHD	Doji	6/14/2017	2.18	2.2	2.17
NATURAL BIO RESOURCES BHD	Doji	6/14/2017	2.44	2.45	2.43
NOTION VTEC BHD	Doji	6/14/2017	1.19	1.22	1.18
ORNAPAPER BHD	Doji	6/14/2017	1.21	1.25	1.19
PRICEWORTH WOOD PRODUCTS BHD	Doji	6/14/2017	0.27	0.28	0.26
PRINSIPTEK CORPORATION BHD	Doji	6/14/2017	0.175	0.18	0.17
PROLEXUS BHD	Doji	6/14/2017	1.56	1.57	1.55
SERN KOU RESOURCES BHD	Doji	6/14/2017	1.23	1.25	1.22
TMC LIFE SCIENCES BHD	Doji	6/14/2017	0.855	0.86	0.85
VERSATILE CREATIVE BHD	Doji	6/14/2017	1.57	1.6	1.55
WENG ZHENG RESOURCES BHD	Doji	6/14/2017	1.15	1.16	1.14
YTL CORPORATION BHD	Doji	6/14/2017	1.51	1.52	1.5
YTL POWER INTERNATIONAL BHD	Doji	6/14/2017	1.46	1.47	1.45
ZHULIAN CORPORATION BHD	Doji	6/14/2017	1.73	1.77	1.69