Doji 2017-08-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/30/2017	2.55	2.56	2.53
ANCOM BHD	Doji	8/30/2017	0.645	0.655	0.635
BRITISH AMERICAN TOBACCO (M) BH	Doji	8/30/2017	44.18	44.58	43.98
CHUAN HUAT RESOURCES BHD	Doji	8/30/2017	0.52	0.53	0.51
DRB-HICOM BHD	Doji	8/30/2017	1.58	1.59	1.57
ENGTEX GROUP BHD	Doji	8/30/2017	1.17	1.18	1.16
FAJAR BARU CAPITAL BHD	Doji	8/30/2017	0.91	0.92	0.9
FEDERAL FURNITURE HOLDINGS (M)	Doji	8/30/2017	0.56	0.58	0.52
FOCAL AIMS HOLDINGS BHD	Doji	8/30/2017	1.56	1.6	1.55
HEITECH PADU BHD	Doji	8/30/2017	0.76	0.77	0.75
HIAP TECK VENTURE BHD	Doji	8/30/2017	0.375	0.38	0.37
I-BHD	Doji	8/30/2017	0.565	0.57	0.56
LAY HONG BHD	Doji	8/30/2017	0.985	0.99	0.97
MAGNI-TECH INDUSTRIES BHD	Doji	8/30/2017	7.55	7.58	7.54
MALAYSIAN RESOURCES CORPORATION	Doji	8/30/2017	1.2	1.21	1.19
MERGE ENERGY BHD	Doji	8/30/2017	0.36	0.38	0.35
MHC PLANTATIONS BHD	Doji	8/30/2017	0.875	0.885	0.87
NATIONWIDE EXPRESS COURIER SERV	Doji	8/30/2017	0.73	0.74	0.72
OKA CORPORATION BHD	Doji	8/30/2017	1.83	1.84	1.82
PETRONAS GAS BHD	Doji	8/30/2017	18.4	18.5	18.34
SARAWAK OIL PALMS BHD	Doji	8/30/2017	3.73	3.75	3.7
SOLUTION ENGINEERING HOLDINGS B	Doji	8/30/2017	0.285	0.29	0.28
SUNWAY INFRASTRUCTURE BHD	Doji	8/30/2017	0.275	0.28	0.27
TIME ENGINEERING BHD	Doji	8/30/2017	0.48	0.5	0.47
VTI VINTAGE BHD	Doji	8/30/2017	1.28	1.29	1.25
WENG ZHENG RESOURCES BHD	Doji	8/30/2017	1.09	1.1	1.08
WIJAYA BARU GLOBAL BHD	Doji	8/30/2017	0.37	0.38	0.36

Doji 2017-08-29

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	8/29/2017	24	24.5	23.02
BATU KAWAN BHD	Doji	8/29/2017	18.84	18.9	18.8
BIMB HOLDINGS BHD	Doji	8/29/2017	4.39	4.4	4.34
CWORKS SYSTEMS BHD	Doji	8/29/2017	0.145	0.15	0.14
DELEUM BHD	Doji	8/29/2017	0.805	0.81	0.8
FORMOSA PROSONIC INDUSTRIES BHD	Doji	8/29/2017	1.25	1.26	1.23
FRONTKEN CORPORATION BHD	Doji	8/29/2017	0.345	0.35	0.34
GD EXPRESS CARRIER BHD	Doji	8/29/2017	0.675	0.68	0.66
GEORGE KENT (M) BHD	Doji	8/29/2017	2.77	2.82	2.75
GREEN PACKET BHD	Doji	8/29/2017	0.335	0.34	0.33
HIAP TECK VENTURE BHD	Doji	8/29/2017	0.375	0.38	0.37
HONG LEONG INDUSTRIES BHD	Doji	8/29/2017	9.99	10	9.71
LUSTER INDUSTRIES BHD	Doji	8/29/2017	0.125	0.13	0.12
MAGNI-TECH INDUSTRIES BHD	Doji	8/29/2017	7.55	7.56	7.53
MALAYSIAN BULK CARRIERS BHD	Doji	8/29/2017	0.755	0.76	0.75
MEDIA PRIMA BHD	Doji	8/29/2017	0.685	0.7	0.68
MERGE ENERGY BHD	Doji	8/29/2017	0.36	0.37	0.35
METRO KAJANG HOLDINGS BHD	Doji	8/29/2017	2.13	2.14	2.11
MISC BHD	Doji	8/29/2017	7.25	7.28	7.24
MNRB HOLDINGS BHD	Doji	8/29/2017	2.68	2.7	2.66
OCEANCASH PACIFIC BHD	Doji	8/29/2017	0.7	0.71	0.68
PW CONSOLIDATED BHD	Doji	8/29/2017	1.1	1.11	1.09
SILVER RIDGE HOLDINGS BHD	Doji	8/29/2017	0.215	0.22	0.205
TEKALA CORPORATION BHD	Doji	8/29/2017	0.44	0.47	0.43
TIME DOTCOM BHD	Doji	8/29/2017	9.4	9.44	9.3
TOMYPAK HOLDINGS BHD	Doji	8/29/2017	0.95	0.96	0.94
YEE LEE CORPORATION BHD	Doji	8/29/2017	2.2	2.21	2.19
YTL CORPORATION BHD	Doji	8/29/2017	1.4	1.41	1.39

Doji 2017-08-28

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	8/28/2017	1.08	1.09	1.07
BOON KOON GROUP BHD	Doji	8/28/2017	0.515	0.525	0.51
EXCEL FORCE MSC BHD	Doji	8/28/2017	1.19	1.2	1.18
GEFUNG HOLDINGS BHD	Doji	8/28/2017	0.13	0.14	0.12
INFORTECH ALLIANCE BHD	Doji	8/28/2017	0.135	0.14	0.13
IOI CORPORATION BHD	Doji	8/28/2017	4.53	4.55	4.52
JERASIA CAPITAL BHD	Doji	8/28/2017	0.52	0.58	0.51
KEN HOLDINGS BHD	Doji	8/28/2017	0.95	1	0.93
KESM INDUSTRIES BHD	Doji	8/28/2017	15	15.04	14.94
KNM GROUP BHD	Doji	8/28/2017	0.235	0.24	0.23
LEADER STEEL HOLDINGS BHD	Doji	8/28/2017	0.585	0.59	0.58
LINGKARAN TRANS KOTA HOLDINGS B	Doji	8/28/2017	5.9	5.92	5.89
MAH SING GROUP BHD	Doji	8/28/2017	1.58	1.59	1.57
MALAYSIA AICA BHD	Doji	8/28/2017	1.45	1.46	1.43
MITHRIL BHD	Doji	8/28/2017	0.59	0.6	0.58
MULTI-PURPOSE HOLDINGS BHD	Doji	8/28/2017	1.81	1.82	1.8
OKA CORPORATION BHD	Doji	8/28/2017	1.93	1.96	1.92
ORIENTAL HOLDINGS BHD	Doji	8/28/2017	6.77	6.8	6.76
PRESTAR RESOURCES BHD	Doji	8/28/2017	1.4	1.43	1.39
PW CONSOLIDATED BHD	Doji	8/28/2017	1.1	1.11	1.09
SMPC CORPORATION BHD	Doji	8/28/2017	1.05	1.07	1.04
SP SETIA BHD	Doji	8/28/2017	3.5	3.54	3.48
SUPERMAX CORPORATION BHD	Doji	8/28/2017	1.83	1.84	1.82
TA WIN HOLDINGS BHD	Doji	8/28/2017	1.24	1.27	1.22
TRC SYNERGY BHD	Doji	8/28/2017	0.79	0.81	0.77
UPA CORPORATION BHD	Doji	8/28/2017	2.5	2.53	2.48
WENG ZHENG RESOURCES BHD	Doji	8/28/2017	1.09	1.12	1.07
YONG TAI BHD	Doji	8/28/2017	1.46	1.47	1.45
ZECON BHD	Doji	8/28/2017	0.59	0.6	0.58

Doji 2017-08-25

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	8/25/2017	1.12	1.13	1.11
BIMB HOLDINGS BHD	Doji	8/25/2017	4.4	4.45	4.36
CCM DUOPHARMA BIOTECH BHD	Doji	8/25/2017	2.03	2.04	1.99
DAIMAN DEVELOPMENT BHD	Doji	8/25/2017	2.25	2.26	2.23
EXCEL FORCE MSC BHD	Doji	8/25/2017	1.18	1.19	1.16
FACB INDUSTRIES INCORPORATED BH	Doji	8/25/2017	1.28	1.29	1.27
HEITECH PADU BHD	Doji	8/25/2017	0.79	0.81	0.77
KIM LOONG RESOURCES BHD	Doji	8/25/2017	3.91	3.93	3.9
KUMPULAN JETSON BHD	Doji	8/25/2017	0.265	0.27	0.255
LEADER STEEL HOLDINGS BHD	Doji	8/25/2017	0.585	0.595	0.58
LEWEKO RESOURCES BHD	Doji	8/25/2017	0.33	0.34	0.32
LITESPEED EDUCATION TECHNOLOGIE	Doji	8/25/2017	0.145	0.15	0.14
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/25/2017	1.15	1.2	1.13
MLABS SYSTEMS BHD	Doji	8/25/2017	0.24	0.25	0.23
MYCRON STEEL BHD	Doji	8/25/2017	0.79	0.8	0.77
NATURAL BIO RESOURCES BHD	Doji	8/25/2017	2.09	2.1	2.07
PENSONIC HOLDINGS BHD	Doji	8/25/2017	0.665	0.675	0.65
PERAK CORPORATION BHD	Doji	8/25/2017	1.57	1.6	1.54
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	8/25/2017	6.1	6.15	6.09
PUBLIC BANK BHD	Doji	8/25/2017	20.58	20.6	20.54
QL RESOURCES BHD	Doji	8/25/2017	4.94	4.95	4.93
SANBUMI HOLDINGS BHD	Doji	8/25/2017	0.235	0.24	0.23
SIN CHEW MEDIA CORPORATION BHD	Doji	8/25/2017	0.495	0.5	0.49
SUNWAY INFRASTRUCTURE BHD	Doji	8/25/2017	0.27	0.28	0.26
TANJUNG OFFSHORE BHD	Doji	8/25/2017	0.39	0.4	0.38
TIME DOTCOM BHD	Doji	8/25/2017	9.6	9.64	9.55
TMC LIFE SCIENCES BHD	Doji	8/25/2017	0.745	0.75	0.74
UNISEM (M) BHD	Doji	8/25/2017	4.1	4.13	3.98
UOA REAL ESTATE INVESTMENT TRUS	Doji	8/25/2017	1.64	1.65	1.63
VERSATILE CREATIVE BHD	Doji	8/25/2017	0.72	0.73	0.71
VISDYNAMICS HOLDINGS BHD	Doji	8/25/2017	1.34	1.39	1.31

Doji 2017-08-23

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	8/23/2017	0.185	0.19	0.18
CREST BUILDER HOLDINGS BHD	Doji	8/23/2017	1.19	1.2	1.16
DIALOG GROUP BHD	Doji	8/23/2017	1.94	1.95	1.93
DUTCH LADY MILK INDUSTRIES BHD	Doji	8/23/2017	59.2	59.22	59.02
EVERGREEN FIBREBOARD BHD	Doji	8/23/2017	0.785	0.8	0.77
FORMIS RESOURCES BHD	Doji	8/23/2017	0.49	0.5	0.48
INFORTECH ALLIANCE BHD	Doji	8/23/2017	0.145	0.15	0.14
JAYA TIASA HOLDINGS BHD	Doji	8/23/2017	1.13	1.14	1.12
KAWAN FOOD BHD	Doji	8/23/2017	4.5	4.51	4.48
KECK SENG (M) BHD	Doji	8/23/2017	5.05	5.06	5.03
KUB MALAYSIA BHD	Doji	8/23/2017	0.535	0.545	0.53
KUMPULAN JETSON BHD	Doji	8/23/2017	0.27	0.28	0.26
LEADER STEEL HOLDINGS BHD	Doji	8/23/2017	0.58	0.6	0.57
LEWEKO RESOURCES BHD	Doji	8/23/2017	0.32	0.34	0.31
LION INDUSTRIES CORPORATION BHD	Doji	8/23/2017	1.13	1.16	1.09
LNG RESOURCES BHD	Doji	8/23/2017	0.195	0.2	0.19
MEDIA PRIMA BHD	Doji	8/23/2017	0.71	0.73	0.7
MIECO CHIPBOARD BHD	Doji	8/23/2017	0.895	0.905	0.89
MMC CORPORATION BHD	Doji	8/23/2017	2.37	2.38	2.36
NV MULTI CORPORATION BHD	Doji	8/23/2017	0.525	0.53	0.52
OSK VENTURES INTERNATIONAL BHD	Doji	8/23/2017	0.75	0.76	0.74
PARAMOUNT CORPORATION BHD	Doji	8/23/2017	1.83	1.84	1.82
PLB ENGINEERING BHD	Doji	8/23/2017	2.08	2.1	2.05
PRESS METAL BHD	Doji	8/23/2017	3.48	3.51	3.46
SCIENTEX INCORPORATED BHD	Doji	8/23/2017	8.5	8.55	8.49
SEG INTERNATIONAL BHD	Doji	8/23/2017	0.665	0.675	0.655
SUPERMAX CORPORATION BHD	Doji	8/23/2017	1.84	1.85	1.83
TA ANN HOLDINGS BHD	Doji	8/23/2017	3.5	3.53	3.48
TH PLANTATIONS BHD	Doji	8/23/2017	1.11	1.12	1.1
THREE-A RESOURCES BHD	Doji	8/23/2017	1.3	1.31	1.29
UNIMECH GROUP BHD	Doji	8/23/2017	1.06	1.07	1.04
WELLCALL HOLDINGS BHD	Doji	8/23/2017	2.17	2.21	2.16
YTL POWER INTERNATIONAL BHD	Doji	8/23/2017	1.41	1.42	1.4

Doji 2017-08-22

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Doji	8/22/2017	3.75	3.76	3.58
A-RANK BHD	Doji	8/22/2017	1.11	1.12	1.09
ASIAEP BHD	Doji	8/22/2017	0.595	0.6	0.59
AWC FACILITY SOLUTIONS BHD	Doji	8/22/2017	1.13	1.14	1.12
BERJAYA CORPORATION BHD	Doji	8/22/2017	0.33	0.34	0.32
BOON KOON GROUP BHD	Doji	8/22/2017	0.515	0.525	0.505
BURSA MALAYSIA BHD	Doji	8/22/2017	10.2	10.24	10.18
ENVAIR HOLDING BHD	Doji	8/22/2017	0.215	0.22	0.21
EONMETALL GROUP BHD	Doji	8/22/2017	0.795	0.81	0.785
FITTERS DIVERSIFIED BHD	Doji	8/22/2017	0.375	0.38	0.37
FRONTKEN CORPORATION BHD	Doji	8/22/2017	0.345	0.35	0.34
GADANG HOLDINGS BHD	Doji	8/22/2017	1.24	1.25	1.22
HAP SENG CONSOLIDATED BHD	Doji	8/22/2017	9.05	9.1	9.03
INFORTECH ALLIANCE BHD	Doji	8/22/2017	0.145	0.15	0.14
INSAS BHD	Doji	8/22/2017	1	1.01	0.99
IOI CORPORATION BHD	Doji	8/22/2017	4.5	4.53	4.49
KNM GROUP BHD	Doji	8/22/2017	0.245	0.25	0.24
KUMPULAN JETSON BHD	Doji	8/22/2017	0.275	0.28	0.27
MALAYSIAN PLANTATIONS BHD	Doji	8/22/2017	3.82	3.83	3.81
MMS VENTURES BHD	Doji	8/22/2017	1.85	1.88	1.84
MULTI-PURPOSE HOLDINGS BHD	Doji	8/22/2017	1.71	1.72	1.7
NOTION VTEC BHD	Doji	8/22/2017	1.15	1.16	1.14
OKA CORPORATION BHD	Doji	8/22/2017	1.82	1.83	1.81
PETRONAS GAS BHD	Doji	8/22/2017	18.8	18.82	18.72
PPB GROUP BHD	Doji	8/22/2017	16.62	16.66	16.6
PUNCAK NIAGA HOLDINGS BHD	Doji	8/22/2017	0.79	0.8	0.78
RIMBUNAN SAWIT BHD	Doji	8/22/2017	0.425	0.435	0.42
SALCON BHD	Doji	8/22/2017	0.45	0.46	0.44
SANBUMI HOLDINGS BHD	Doji	8/22/2017	0.24	0.25	0.23
SEG INTERNATIONAL BHD	Doji	8/22/2017	0.665	0.67	0.66
TEBRAU TEGUH BHD	Doji	8/22/2017	1.32	1.34	1.31
TH PLANTATIONS BHD	Doji	8/22/2017	1.11	1.12	1.1
UNISEM (M) BHD	Doji	8/22/2017	3.95	3.96	3.91
ZELAN BHD	Doji	8/22/2017	0.125	0.13	0.12

Doji 2017-08-21

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	8/21/2017	0.085	0.09	0.08
AMALGAMATED CONTAINERS BHD	Doji	8/21/2017	0.545	0.555	0.54
ASIATIC DEVELOPMENT BHD	Doji	8/21/2017	10.62	10.64	10.58
BRITISH AMERICAN TOBACCO (M) BH	Doji	8/21/2017	44.3	44.38	44.1
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/21/2017	6.75	6.77	6.72
CEPATWAWASAN GROUP BHD	Doji	8/21/2017	0.95	0.96	0.94
CREST BUILDER HOLDINGS BHD	Doji	8/21/2017	1.06	1.08	1.05
DATAPREP HOLDINGS BHD	Doji	8/21/2017	0.395	0.4	0.39
INFORTECH ALLIANCE BHD	Doji	8/21/2017	0.145	0.15	0.14
IOI CORPORATION BHD	Doji	8/21/2017	4.5	4.53	4.47
IQ GROUP HOLDINGS BHD	Doji	8/21/2017	4.75	4.79	4.7
KUALA LUMPUR KEPONG BHD	Doji	8/21/2017	24.3	24.36	24.2
KUMPULAN EUROPLUS BHD	Doji	8/21/2017	1.35	1.36	1.33
KUMPULAN JETSON BHD	Doji	8/21/2017	0.275	0.29	0.27
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/21/2017	1.12	1.14	1.11
MNC WIRELESS BHD	Doji	8/21/2017	0.075	0.08	0.07
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	8/21/2017	1.65	1.67	1.6
OSK HOLDINGS BHD	Doji	8/21/2017	1.54	1.55	1.52
PENTAMASTER CORPORATION BHD	Doji	8/21/2017	4.7	4.78	4.67
PUBLIC BANK BHD	Doji	8/21/2017	20.58	20.62	20.56
QUILL CAPITA TRUST	Doji	8/21/2017	1.35	1.36	1.34
RCE CAPITAL BHD	Doji	8/21/2017	1.67	1.68	1.66
SEACERA TILES BHD	Doji	8/21/2017	1.32	1.33	1.31
SEAL INCORPORATED BHD	Doji	8/21/2017	0.48	0.49	0.47
SEG INTERNATIONAL BHD	Doji	8/21/2017	0.66	0.67	0.65
STS TECNIC BHD	Doji	8/21/2017	1.24	1.25	1.23
SUCCESS TRANSFORMER CORP BHD	Doji	8/21/2017	3.44	3.49	3.43
SUNWAY INFRASTRUCTURE BHD	Doji	8/21/2017	0.275	0.28	0.27
SUPERLON HOLDINGS BHD	Doji	8/21/2017	2.7	2.71	2.69
SUPERMAX CORPORATION BHD	Doji	8/21/2017	1.83	1.87	1.82
TA ANN HOLDINGS BHD	Doji	8/21/2017	3.5	3.58	3.46
TA ENTERPRISE BHD	Doji	8/21/2017	0.645	0.65	0.64
TA WIN HOLDINGS BHD	Doji	8/21/2017	1.27	1.28	1.26
TELEKOM MALAYSIA BHD	Doji	8/21/2017	6.35	6.4	6.33
VISDYNAMICS HOLDINGS BHD	Doji	8/21/2017	1.22	1.24	1.21

Doji 2017-08-18

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	8/18/2017	1.13	1.14	1.11
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/18/2017	1.98	2	1.95
CHEMICAL COMPANY OF MALAYSIA BH	Doji	8/18/2017	1.47	1.48	1.46
DAMANSARA REALTY BHD	Doji	8/18/2017	0.535	0.54	0.53
DIALOG GROUP BHD	Doji	8/18/2017	1.94	1.96	1.93
EASTERN & ORIENTAL BHD	Doji	8/18/2017	1.6	1.62	1.59
EKOVEST BHD	Doji	8/18/2017	1.12	1.13	1.11
EVERGREEN FIBREBOARD BHD	Doji	8/18/2017	0.825	0.83	0.82
FAVELLE FAVCO BHD	Doji	8/18/2017	2.84	2.85	2.83
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	8/18/2017	1.03	1.04	1.02
GE-SHEN CORPORATION BHD	Doji	8/18/2017	2.23	2.24	2.19
HONG LEONG BANK BHD	Doji	8/18/2017	15.54	15.6	15.4
HUP SENG INDUSTRIES BHD	Doji	8/18/2017	1.18	1.19	1.17
INFORTECH ALLIANCE BHD	Doji	8/18/2017	0.145	0.15	0.135
KNM GROUP BHD	Doji	8/18/2017	0.24	0.25	0.23
KUALA LUMPUR KEPONG BHD	Doji	8/18/2017	24.3	24.32	24.2
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/18/2017	1.3	1.31	1.29
LAND & GENERAL BHD	Doji	8/18/2017	0.215	0.22	0.21
MALAYAN UNITED INDUSTRIES BHD	Doji	8/18/2017	0.165	0.17	0.16
MALAYSIA BUILDING SOCIETY BHD	Doji	8/18/2017	1.27	1.28	1.26
MESINIAGA BHD	Doji	8/18/2017	1.35	1.39	1.34
MIKRO BHD	Doji	8/18/2017	0.48	0.49	0.47
MUHIBBAH ENGINEERING (M) BHD	Doji	8/18/2017	2.8	2.81	2.71
PANTECH GROUP HOLDINGS BHD	Doji	8/18/2017	0.635	0.64	0.625
POH HUAT RESOURCES HOLDINGS BHD	Doji	8/18/2017	1.92	1.93	1.91
PROTASCO BHD	Doji	8/18/2017	1.01	1.02	1
RESORTS WORLD BHD	Doji	8/18/2017	6.14	6.17	6.1
SEG INTERNATIONAL BHD	Doji	8/18/2017	0.66	0.67	0.65
SMPC CORPORATION BHD	Doji	8/18/2017	1.04	1.05	1.03
SYCAL VENTURES BHD	Doji	8/18/2017	0.275	0.285	0.26
TDM BHD	Doji	8/18/2017	0.53	0.54	0.52
ZHULIAN CORPORATION BHD	Doji	8/18/2017	1.6	1.61	1.58

Doji 2017-08-17

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	8/17/2017	0.81	0.82	0.8
BERJAYA SPORTS TOTO BHD	Doji	8/17/2017	2.3	2.33	2.29
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/17/2017	6.77	6.81	6.73
BURSA MALAYSIA BHD	Doji	8/17/2017	10.12	10.2	10.08
EASTERN & ORIENTAL BHD	Doji	8/17/2017	1.61	1.62	1.59
EG INDUSTRIES BHD	Doji	8/17/2017	0.77	0.78	0.76
FIMA CORPORATION BHD	Doji	8/17/2017	2.36	2.37	2.35
FRONTKEN CORPORATION BHD	Doji	8/17/2017	0.35	0.36	0.34
GRAND-FLO SOLUTION BHD	Doji	8/17/2017	0.26	0.28	0.25
HEVEABOARD BHD	Doji	8/17/2017	1.7	1.72	1.69
INTEGRATED RUBBER CORPORATION B	Doji	8/17/2017	0.945	0.955	0.935
IQ GROUP HOLDINGS BHD	Doji	8/17/2017	4.8	4.83	4.77
KPJ HEALTHCARE BHD	Doji	8/17/2017	4.18	4.2	4.17
KUMPULAN JETSON BHD	Doji	8/17/2017	0.26	0.27	0.25
LB ALUMINIUM BHD	Doji	8/17/2017	0.78	0.79	0.77
LEWEKO RESOURCES BHD	Doji	8/17/2017	0.275	0.285	0.27
MAJUPERAK HOLDINGS BHD	Doji	8/17/2017	0.445	0.45	0.435
MALAYAN BANKING BHD	Doji	8/17/2017	9.7	9.75	9.68
MERGE ENERGY BHD	Doji	8/17/2017	0.385	0.39	0.38
MWE HOLDINGS BHD	Doji	8/17/2017	1.41	1.42	1.4
NEW HOONG FATT HOLDINGS BHD	Doji	8/17/2017	3.71	3.77	3.69
OKA CORPORATION BHD	Doji	8/17/2017	1.86	1.87	1.84
P.I.E. INDUSTRIAL BHD	Doji	8/17/2017	2.28	2.29	2.27
PALETTE MULTIMEDIA BHD	Doji	8/17/2017	0.075	0.08	0.07
PERMAJU INDUSTRIES BHD	Doji	8/17/2017	0.205	0.21	0.2
PLASTRADE TECHNOLOGY BHD	Doji	8/17/2017	0.295	0.3	0.29
RCE CAPITAL BHD	Doji	8/17/2017	1.68	1.69	1.65
SARAWAK OIL PALMS BHD	Doji	8/17/2017	3.52	3.56	3.5
SP SETIA BHD	Doji	8/17/2017	3.31	3.32	3.3
TDM BHD	Doji	8/17/2017	0.535	0.54	0.525
TECK GUAN PERDANA BHD	Doji	8/17/2017	1.67	1.68	1.66
TEX CYCLE TECHNOLOGY (M) BHD	Doji	8/17/2017	1.3	1.33	1.29
TIME ENGINEERING BHD	Doji	8/17/2017	0.48	0.49	0.47
TOP GLOVE CORPORATION BHD	Doji	8/17/2017	5.7	5.71	5.63
YNH PROPERTY BHD	Doji	8/17/2017	1.4	1.41	1.39
YTL CORPORATION BHD	Doji	8/17/2017	1.42	1.43	1.41

Doji 2017-08-16

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	8/16/2017	0.47	0.49	0.46
CARLSBERG BREWERY MALAYSIA BHD	Doji	8/16/2017	14.72	14.78	14.7
CHIN WELL HOLDINGS BHD	Doji	8/16/2017	1.91	1.92	1.89
COMINTEL CORPORATION BHD	Doji	8/16/2017	0.86	0.87	0.85
CONNECTCOUNTY HOLDINGS BHD	Doji	8/16/2017	0.215	0.225	0.21
DIALOG GROUP BHD	Doji	8/16/2017	1.93	1.94	1.91
EXCEL FORCE MSC BHD	Doji	8/16/2017	1.17	1.18	1.16
FEDERAL FURNITURE HOLDINGS (M)	Doji	8/16/2017	0.65	0.66	0.64
GEORGE KENT (M) BHD	Doji	8/16/2017	2.77	2.79	2.76
GE-SHEN CORPORATION BHD	Doji	8/16/2017	2.25	2.26	2.23
HARVEST COURT INDUSTRIES BHD	Doji	8/16/2017	0.105	0.11	0.1
INSAS BHD	Doji	8/16/2017	1.01	1.02	0.99
JAKS RESOURCES BERHAD	Doji	8/16/2017	1.43	1.44	1.42
KARYON INDUSTRIES BHD	Doji	8/16/2017	0.265	0.27	0.26
KEY ASIC BHD	Doji	8/16/2017	0.125	0.13	0.12
KYM HOLDINGS BHD	Doji	8/16/2017	0.58	0.6	0.56
LION INDUSTRIES CORPORATION BHD	Doji	8/16/2017	1.17	1.19	1.15
MERGE ENERGY BHD	Doji	8/16/2017	0.385	0.395	0.375
METRO KAJANG HOLDINGS BHD	Doji	8/16/2017	2.19	2.21	2.18
MLABS SYSTEMS BHD	Doji	8/16/2017	0.205	0.225	0.195
P.I.E. INDUSTRIAL BHD	Doji	8/16/2017	2.28	2.29	2.27
PENSONIC HOLDINGS BHD	Doji	8/16/2017	0.665	0.695	0.66
PETRONAS DAGANGAN BHD	Doji	8/16/2017	23.96	24.2	23.9
SANBUMI HOLDINGS BHD	Doji	8/16/2017	0.23	0.24	0.22
SARAWAK OIL PALMS BHD	Doji	8/16/2017	3.52	3.56	3.51
SCIENTEX INCORPORATED BHD	Doji	8/16/2017	8.58	8.6	8.56
SUPERMAX CORPORATION BHD	Doji	8/16/2017	1.85	1.87	1.84
TA WIN HOLDINGS BHD	Doji	8/16/2017	1.28	1.29	1.26
TDM BHD	Doji	8/16/2017	0.535	0.54	0.53
TECHFAST HOLDINGS BHD	Doji	8/16/2017	0.745	0.75	0.73
TIME ENGINEERING BHD	Doji	8/16/2017	0.48	0.49	0.47
TRANS-ASIA SHIPPING CORP BHD	Doji	8/16/2017	2.5	2.52	2.46
WCT ENGINEERING BHD	Doji	8/16/2017	1.87	1.88	1.85
YGL CONVERGENCE BHD	Doji	8/16/2017	0.185	0.195	0.18