| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMWAY (M) HOLDINGS BHD | Doji | 11/30/2017 | 7.05 | 7.06 | 7.04 |
| BERJAYA LAND BHD | Doji | 11/30/2017 | 0.405 | 0.415 | 0.4 |
| COMINTEL CORPORATION BHD | Doji | 11/30/2017 | 0.72 | 0.73 | 0.715 |
| DKSH HOLDINGS(M)BHD | Doji | 11/30/2017 | 4 | 4.01 | 3.96 |
| ETI TECH CORPORATION BHD | Doji | 11/30/2017 | 0.06 | 0.065 | 0.055 |
| FARLIM GROUP (M) BHD | Doji | 11/30/2017 | 0.49 | 0.495 | 0.48 |
| FRONTKEN CORPORATION BHD | Doji | 11/30/2017 | 0.39 | 0.395 | 0.385 |
| GLOMAC BHD | Doji | 11/30/2017 | 0.6 | 0.605 | 0.595 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 11/30/2017 | 2.58 | 2.6 | 2.56 |
| HO WAH GENTING BHD | Doji | 11/30/2017 | 0.055 | 0.06 | 0.05 |
| IOI CORPORATION BHD | Doji | 11/30/2017 | 4.46 | 4.58 | 4.41 |
| IRIS CORPORATION BHD | Doji | 11/30/2017 | 0.15 | 0.155 | 0.145 |
| KUB MALAYSIA BHD | Doji | 11/30/2017 | 0.42 | 0.425 | 0.415 |
| LEADER STEEL HOLDINGS BHD | Doji | 11/30/2017 | 0.525 | 0.545 | 0.52 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 11/30/2017 | 1.11 | 1.12 | 1.1 |
| MEXTER TECHNOLOGY BHD | Doji | 11/30/2017 | 0.525 | 0.535 | 0.505 |
| MUHIBBAH ENGINEERING (M) BHD | Doji | 11/30/2017 | 2.8 | 2.83 | 2.75 |
| P.I.E. INDUSTRIAL BHD | Doji | 11/30/2017 | 2.05 | 2.08 | 2.04 |
| RCE CAPITAL BHD | Doji | 11/30/2017 | 1.5 | 1.53 | 1.48 |
| SCIENTEX INCORPORATED BHD | Doji | 11/30/2017 | 8.6 | 8.61 | 8.55 |
| SEG INTERNATIONAL BHD | Doji | 11/30/2017 | 0.645 | 0.65 | 0.64 |
| SINO HUA-AN INTERNATIONAL BHD | Doji | 11/30/2017 | 0.23 | 0.235 | 0.225 |
| SUPERMAX CORPORATION BHD | Doji | 11/30/2017 | 1.89 | 1.95 | 1.86 |
| TRIPLC BHD | Doji | 11/30/2017 | 2.35 | 2.36 | 2.33 |
| WONG ENGINEERING CORPORATION BH | Doji | 11/30/2017 | 1.07 | 1.09 | 1.06 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Doji | 11/30/2017 | 2.67 | 2.69 | 2.66 |
| YINSON HOLDINGS BHD | Doji | 11/30/2017 | 3.84 | 3.86 | 3.79 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Thursday, November 30, 2017
Doji 2017-11-30
Posted by Candlestick Trader at 11:09 PM 0 comments
Wednesday, November 29, 2017
Doji 2017-11-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Doji | 11/29/2017 | 2.41 | 2.42 | 2.4 |
| ANCOM BHD | Doji | 11/29/2017 | 0.53 | 0.555 | 0.525 |
| AWC FACILITY SOLUTIONS BHD | Doji | 11/29/2017 | 0.98 | 0.985 | 0.975 |
| BURSA MALAYSIA BHD | Doji | 11/29/2017 | 9.68 | 9.73 | 9.65 |
| CENTURY LOGISTICS HOLDINGS BHD | Doji | 11/29/2017 | 1.02 | 1.03 | 1.01 |
| CWORKS SYSTEMS BHD | Doji | 11/29/2017 | 0.125 | 0.13 | 0.12 |
| DRB-HICOM BHD | Doji | 11/29/2017 | 1.72 | 1.73 | 1.71 |
| DVM TECHNOLOGY BHD | Doji | 11/29/2017 | 0.205 | 0.21 | 0.2 |
| EFFICIENT E-SOLUTIONS BHD | Doji | 11/29/2017 | 0.315 | 0.325 | 0.305 |
| EKOVEST BHD | Doji | 11/29/2017 | 0.955 | 0.965 | 0.95 |
| FAVELLE FAVCO BHD | Doji | 11/29/2017 | 2.71 | 2.72 | 2.7 |
| FRONTKEN CORPORATION BHD | Doji | 11/29/2017 | 0.39 | 0.395 | 0.385 |
| HO HUP CONSTRUCTION COMPANY BHD | Doji | 11/29/2017 | 0.585 | 0.59 | 0.58 |
| INCH KENNETH KAJANG RUBBER PLC | Doji | 11/29/2017 | 0.68 | 0.685 | 0.665 |
| INTEGRATED RUBBER CORPORATION B | Doji | 11/29/2017 | 1.03 | 1.04 | 1.02 |
| KPJ HEALTHCARE BHD | Doji | 11/29/2017 | 0.995 | 1 | 0.99 |
| MAJUPERAK HOLDINGS BHD | Doji | 11/29/2017 | 0.355 | 0.36 | 0.35 |
| MK LAND HOLDINGS BHD | Doji | 11/29/2017 | 0.245 | 0.25 | 0.24 |
| MUDAJAYA GROUP BHD | Doji | 11/29/2017 | 1.04 | 1.05 | 1.02 |
| MYCOM BHD | Doji | 11/29/2017 | 0.57 | 0.575 | 0.565 |
| N2N CONNECT BHD | Doji | 11/29/2017 | 0.95 | 0.965 | 0.945 |
| NAIM CENDERA HOLDINGS BHD | Doji | 11/29/2017 | 1.08 | 1.09 | 1.07 |
| PDZ HOLDINGS BHD | Doji | 11/29/2017 | 0.16 | 0.185 | 0.15 |
| PROTASCO BHD | Doji | 11/29/2017 | 1.07 | 1.08 | 1.06 |
| PUBLIC BANK BHD | Doji | 11/29/2017 | 20.26 | 20.28 | 20.24 |
| QL RESOURCES BHD | Doji | 11/29/2017 | 4 | 4.01 | 3.99 |
| RIMBUNAN SAWIT BHD | Doji | 11/29/2017 | 0.38 | 0.385 | 0.375 |
| TMC LIFE SCIENCES BHD | Doji | 11/29/2017 | 0.9 | 0.91 | 0.89 |
| WIJAYA BARU GLOBAL BHD | Doji | 11/29/2017 | 0.3 | 0.31 | 0.295 |
Posted by Candlestick Trader at 8:13 PM 0 comments
Tuesday, November 28, 2017
Doji 2017-11-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BATU KAWAN BHD | Doji | 11/28/2017 | 19.7 | 19.86 | 19.52 |
| BERJAYA SPORTS TOTO BHD | Doji | 11/28/2017 | 2.27 | 2.28 | 2.26 |
| BHS INDUSTRIES BHD | Doji | 11/28/2017 | 0.38 | 0.385 | 0.375 |
| CAM RESOURCES BHD | Doji | 11/28/2017 | 0.32 | 0.355 | 0.315 |
| D & O VENTURES BHD | Doji | 11/28/2017 | 0.68 | 0.685 | 0.675 |
| DATAPREP HOLDINGS BHD | Doji | 11/28/2017 | 0.19 | 0.195 | 0.185 |
| D'NONCE TECHNOLOGY BHD | Doji | 11/28/2017 | 0.34 | 0.345 | 0.335 |
| FRONTKEN CORPORATION BHD | Doji | 11/28/2017 | 0.385 | 0.39 | 0.375 |
| GLOBETRONICS TECHNOLOGY BHD | Doji | 11/28/2017 | 6.29 | 6.3 | 6.21 |
| HAP SENG CONSOLIDATED BHD | Doji | 11/28/2017 | 9.48 | 9.49 | 9.35 |
| HIAP TECK VENTURE BHD | Doji | 11/28/2017 | 0.385 | 0.39 | 0.38 |
| HUA YANG BHD | Doji | 11/28/2017 | 0.61 | 0.62 | 0.605 |
| KKB ENGINEERING BHD | Doji | 11/28/2017 | 0.97 | 0.975 | 0.96 |
| KOMARKCORP BHD | Doji | 11/28/2017 | 0.25 | 0.255 | 0.245 |
| KRETAM HOLDINGS BHD | Doji | 11/28/2017 | 0.545 | 0.55 | 0.54 |
| LION FOREST INDUSTRIES BHD | Doji | 11/28/2017 | 0.72 | 0.725 | 0.7 |
| LYSAGHT GALVANIZED STEEL BHD | Doji | 11/28/2017 | 4.05 | 4.08 | 4 |
| MAJUPERAK HOLDINGS BHD | Doji | 11/28/2017 | 0.36 | 0.375 | 0.355 |
| MALAYSIAN PLANTATIONS BHD | Doji | 11/28/2017 | 3.66 | 3.7 | 3.65 |
| MERGE ENERGY BHD | Doji | 11/28/2017 | 0.36 | 0.365 | 0.35 |
| MMC CORPORATION BHD | Doji | 11/28/2017 | 1.97 | 1.99 | 1.96 |
| NI HSIN RESOURCES BHD | Doji | 11/28/2017 | 0.26 | 0.265 | 0.255 |
| OCEANCASH PACIFIC BHD | Doji | 11/28/2017 | 0.69 | 0.695 | 0.685 |
| OSK HOLDINGS BHD | Doji | 11/28/2017 | 1.07 | 1.1 | 1.06 |
| PRESTAR RESOURCES BHD | Doji | 11/28/2017 | 1.03 | 1.05 | 0.995 |
| PRINSIPTEK CORPORATION BHD | Doji | 11/28/2017 | 0.145 | 0.15 | 0.14 |
| STAR PUBLICATIONS (M) BHD | Doji | 11/28/2017 | 1.34 | 1.35 | 1.33 |
| STARHILL REAL ESTATE INVESTMENT | Doji | 11/28/2017 | 1.2 | 1.21 | 1.19 |
| SUNWAY INFRASTRUCTURE BHD | Doji | 11/28/2017 | 0.205 | 0.21 | 0.2 |
| SUPERLON HOLDINGS BHD | Doji | 11/28/2017 | 2.01 | 2.02 | 2 |
| TRANS-ASIA SHIPPING CORP BHD | Doji | 11/28/2017 | 2.29 | 2.3 | 2.28 |
| UNIMECH GROUP BHD | Doji | 11/28/2017 | 1.07 | 1.08 | 1.05 |
| VIZTEL SOLUTIONS BHD | Doji | 11/28/2017 | 0.28 | 0.285 | 0.275 |
Posted by Candlestick Trader at 9:07 PM 0 comments
Monday, November 27, 2017
Doji 2017-11-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Doji | 11/27/2017 | 2.4 | 2.42 | 2.39 |
| AKN MESSAGING TECHNOLOGIES BHD | Doji | 11/27/2017 | 0.14 | 0.145 | 0.135 |
| ALAM MARITIM RESOURCES BHD | Doji | 11/27/2017 | 0.19 | 0.195 | 0.185 |
| AMDB BHD | Doji | 11/27/2017 | 0.8 | 0.805 | 0.795 |
| BSL CORPORATION BERHAD | Doji | 11/27/2017 | 0.73 | 0.74 | 0.71 |
| DRB-HICOM BHD | Doji | 11/27/2017 | 1.73 | 1.75 | 1.72 |
| EKOVEST BHD | Doji | 11/27/2017 | 0.96 | 0.97 | 0.955 |
| GHL SYSTEMS BHD | Doji | 11/27/2017 | 1.5 | 1.51 | 1.49 |
| GLOMAC BHD | Doji | 11/27/2017 | 0.625 | 0.63 | 0.62 |
| HEVEABOARD BHD | Doji | 11/27/2017 | 1.33 | 1.35 | 1.32 |
| INFORTECH ALLIANCE BHD | Doji | 11/27/2017 | 0.12 | 0.125 | 0.115 |
| JAKS RESOURCES BERHAD | Doji | 11/27/2017 | 1.43 | 1.44 | 1.42 |
| KIM LOONG RESOURCES BHD | Doji | 11/27/2017 | 4.2 | 4.25 | 4.1 |
| KUMPULAN EUROPLUS BHD | Doji | 11/27/2017 | 1.16 | 1.19 | 1.15 |
| LEADER STEEL HOLDINGS BHD | Doji | 11/27/2017 | 0.7 | 0.71 | 0.69 |
| LII HEN INDUSTRIES BHD | Doji | 11/27/2017 | 3.8 | 3.88 | 3.79 |
| LNG RESOURCES BHD | Doji | 11/27/2017 | 0.195 | 0.2 | 0.19 |
| MAH SING GROUP BHD | Doji | 11/27/2017 | 1.53 | 1.54 | 1.51 |
| MALAYSIA AIRPORT HOLDINGS BHD | Doji | 11/27/2017 | 8.28 | 8.39 | 8.2 |
| MALAYSIAN BULK CARRIERS BHD | Doji | 11/27/2017 | 0.8 | 0.815 | 0.795 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Doji | 11/27/2017 | 13.3 | 13.5 | 13.28 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 11/27/2017 | 1 | 1.01 | 0.995 |
| MALTON BHD | Doji | 11/27/2017 | 1.02 | 1.03 | 0.995 |
| MATRIX INTERNATIONAL BHD | Doji | 11/27/2017 | 0.475 | 0.48 | 0.465 |
| MNC WIRELESS BHD | Doji | 11/27/2017 | 0.085 | 0.09 | 0.08 |
| MTOUCHE TECHNOLOGY BHD | Doji | 11/27/2017 | 0.13 | 0.135 | 0.125 |
| MWE HOLDINGS BHD | Doji | 11/27/2017 | 1.34 | 1.38 | 1.31 |
| MY E.G. SERVICES BHD | Doji | 11/27/2017 | 2.1 | 2.11 | 2.09 |
| OCEANCASH PACIFIC BHD | Doji | 11/27/2017 | 0.69 | 0.695 | 0.685 |
| ORNASTEEL HOLDINGS BHD | Doji | 11/27/2017 | 1.6 | 1.62 | 1.58 |
| OSK VENTURES INTERNATIONAL BHD | Doji | 11/27/2017 | 0.59 | 0.595 | 0.585 |
| PINTARAS JAYA BHD | Doji | 11/27/2017 | 3.75 | 3.76 | 3.7 |
| PUBLIC BANK BHD | Doji | 11/27/2017 | 20.3 | 20.32 | 20.26 |
| PUC FOUNDER (MSC) BHD | Doji | 11/27/2017 | 0.205 | 0.21 | 0.2 |
| RCE CAPITAL BHD | Doji | 11/27/2017 | 1.52 | 1.54 | 1.51 |
| SANICHI TECHNOLOGY BHD | Doji | 11/27/2017 | 0.11 | 0.115 | 0.105 |
| SEACERA TILES BHD | Doji | 11/27/2017 | 0.735 | 0.745 | 0.73 |
| SP SETIA BHD | Doji | 11/27/2017 | 3.4 | 3.45 | 3.36 |
| SUMATEC RESOURCES BHD | Doji | 11/27/2017 | 0.05 | 0.055 | 0.045 |
| TALIWORKS CORPORATION BHD | Doji | 11/27/2017 | 1.1 | 1.11 | 1.09 |
| TDM BHD | Doji | 11/27/2017 | 0.49 | 0.495 | 0.485 |
| TMC LIFE SCIENCES BHD | Doji | 11/27/2017 | 0.89 | 0.895 | 0.88 |
| WONG ENGINEERING CORPORATION BH | Doji | 11/27/2017 | 1.09 | 1.12 | 1.08 |
| ZELAN BHD | Doji | 11/27/2017 | 0.11 | 0.115 | 0.105 |
| ZHULIAN CORPORATION BHD | Doji | 11/27/2017 | 1.84 | 1.85 | 1.82 |
Posted by Candlestick Trader at 9:21 PM 0 comments
Saturday, November 25, 2017
Doji 2017-11-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHB HOLDINGS BHD | Doji | 11/24/2017 | 0.305 | 0.32 | 0.295 |
| BORNEO OIL BHD | Doji | 11/24/2017 | 0.09 | 0.095 | 0.085 |
| BRITISH AMERICAN TOBACCO (M) BH | Doji | 11/24/2017 | 38 | 38.66 | 37.82 |
| BTM RESOURCES BHD | Doji | 11/24/2017 | 0.26 | 0.27 | 0.255 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 11/24/2017 | 5.98 | 5.99 | 5.96 |
| CBS TECHNOLOGY BHD | Doji | 11/24/2017 | 0.235 | 0.24 | 0.23 |
| CWORKS SYSTEMS BHD | Doji | 11/24/2017 | 0.13 | 0.135 | 0.125 |
| DATAPREP HOLDINGS BHD | Doji | 11/24/2017 | 0.195 | 0.2 | 0.19 |
| ENVAIR HOLDING BHD | Doji | 11/24/2017 | 0.275 | 0.28 | 0.27 |
| FRONTKEN CORPORATION BHD | Doji | 11/24/2017 | 0.4 | 0.405 | 0.395 |
| GADANG HOLDINGS BHD | Doji | 11/24/2017 | 1.07 | 1.08 | 1.06 |
| GHL SYSTEMS BHD | Doji | 11/24/2017 | 1.5 | 1.51 | 1.49 |
| GOLDIS BHD | Doji | 11/24/2017 | 3.02 | 3.04 | 3.01 |
| HUBLINE BHD | Doji | 11/24/2017 | 0.12 | 0.125 | 0.115 |
| IFCA MSC BHD | Doji | 11/24/2017 | 0.39 | 0.395 | 0.38 |
| INTEGRATED RUBBER CORPORATION B | Doji | 11/24/2017 | 1.05 | 1.08 | 1.04 |
| JHM CONSOLIDATION BHD | Doji | 11/24/2017 | 2.95 | 3.04 | 2.92 |
| KOSSAN RUBBER INDUSTRIES BHD | Doji | 11/24/2017 | 7.95 | 8.07 | 7.78 |
| LAY HONG BHD | Doji | 11/24/2017 | 1 | 1.01 | 0.99 |
| MATRIX INTERNATIONAL BHD | Doji | 11/24/2017 | 0.48 | 0.485 | 0.475 |
| MEDIA PRIMA BHD | Doji | 11/24/2017 | 0.71 | 0.72 | 0.705 |
| MEGA FIRST CORPORATION BHD | Doji | 11/24/2017 | 3.47 | 3.48 | 3.46 |
| MERCURY INDUSTRIES BHD | Doji | 11/24/2017 | 2.15 | 2.19 | 2.11 |
| MIKRO BHD | Doji | 11/24/2017 | 0.445 | 0.45 | 0.44 |
| MTOUCHE TECHNOLOGY BHD | Doji | 11/24/2017 | 0.13 | 0.135 | 0.125 |
| MULPHA INTERNATIONAL BHD | Doji | 11/24/2017 | 2.5 | 2.51 | 2.49 |
| OSK HOLDINGS BHD | Doji | 11/24/2017 | 1.58 | 1.59 | 1.57 |
| PAN MALAYSIA CORPORATION BHD | Doji | 11/24/2017 | 0.175 | 0.18 | 0.17 |
| PDZ HOLDINGS BHD | Doji | 11/24/2017 | 0.045 | 0.05 | 0.04 |
| PETRONAS DAGANGAN BHD | Doji | 11/24/2017 | 23.6 | 23.7 | 23.52 |
| PRESS METAL BHD | Doji | 11/24/2017 | 4.76 | 4.83 | 4.74 |
| PUC FOUNDER (MSC) BHD | Doji | 11/24/2017 | 0.21 | 0.215 | 0.205 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 11/24/2017 | 0.66 | 0.665 | 0.655 |
| RAMUNIA HOLDINGS BHD | Doji | 11/24/2017 | 0.12 | 0.125 | 0.11 |
| SIME DARBY BHD | Doji | 11/24/2017 | 8.94 | 8.97 | 8.88 |
| SP SETIA BHD | Doji | 11/24/2017 | 3.36 | 3.38 | 3.35 |
| TEBRAU TEGUH BHD | Doji | 11/24/2017 | 1.26 | 1.27 | 1.25 |
| TELEKOM MALAYSIA BHD | Doji | 11/24/2017 | 6 | 6.03 | 5.99 |
| TH PLANTATIONS BHD | Doji | 11/24/2017 | 1.07 | 1.08 | 1.06 |
| UNISEM (M) BHD | Doji | 11/24/2017 | 3.7 | 3.71 | 3.69 |
| WELLCALL HOLDINGS BHD | Doji | 11/24/2017 | 1.41 | 1.43 | 1.39 |
| WTK HOLDINGS BHD | Doji | 11/24/2017 | 0.775 | 0.78 | 0.77 |
| YONG TAI BHD | Doji | 11/24/2017 | 1.52 | 1.53 | 1.51 |
| YTL CORPORATION BHD | Doji | 11/24/2017 | 1.23 | 1.24 | 1.22 |
| YTL POWER INTERNATIONAL BHD | Doji | 11/24/2017 | 1.23 | 1.24 | 1.22 |
Posted by Candlestick Trader at 8:01 AM 0 comments
Thursday, November 23, 2017
Doji 2017-11-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AJINOMOTO (M) BHD | Doji | 11/23/2017 | 18.6 | 18.7 | 18.4 |
| ALUMINIUM COMPANY OF MALAYSIA B | Doji | 11/23/2017 | 1.1 | 1.11 | 1.08 |
| BOON KOON GROUP BHD | Doji | 11/23/2017 | 0.525 | 0.53 | 0.52 |
| CCM DUOPHARMA BIOTECH BHD | Doji | 11/23/2017 | 2.4 | 2.41 | 2.35 |
| CWORKS SYSTEMS BHD | Doji | 11/23/2017 | 0.13 | 0.135 | 0.125 |
| DELEUM BHD | Doji | 11/23/2017 | 0.96 | 0.97 | 0.955 |
| DREAMGATE CORPORATION BHD | Doji | 11/23/2017 | 0.29 | 0.295 | 0.285 |
| ETI TECH CORPORATION BHD | Doji | 11/23/2017 | 0.07 | 0.075 | 0.065 |
| EVERGREEN FIBREBOARD BHD | Doji | 11/23/2017 | 0.73 | 0.735 | 0.725 |
| FIMA CORPORATION BHD | Doji | 11/23/2017 | 2.14 | 2.15 | 2.13 |
| FORMOSA PROSONIC INDUSTRIES BHD | Doji | 11/23/2017 | 1.7 | 1.71 | 1.67 |
| HUBLINE BHD | Doji | 11/23/2017 | 0.12 | 0.125 | 0.115 |
| MEXTER TECHNOLOGY BHD | Doji | 11/23/2017 | 0.44 | 0.46 | 0.43 |
| MIECO CHIPBOARD BHD | Doji | 11/23/2017 | 1.12 | 1.14 | 1.1 |
| MINPLY HOLDINGS (M) BHD | Doji | 11/23/2017 | 0.045 | 0.05 | 0.04 |
| MISC BHD | Doji | 11/23/2017 | 7.19 | 7.24 | 7.18 |
| MNC WIRELESS BHD | Doji | 11/23/2017 | 0.085 | 0.09 | 0.08 |
| ORIENTAL HOLDINGS BHD | Doji | 11/23/2017 | 6.6 | 6.68 | 6.58 |
| PAN MALAYSIA HOLDINGS BHD | Doji | 11/23/2017 | 0.145 | 0.15 | 0.14 |
| PERMAJU INDUSTRIES BHD | Doji | 11/23/2017 | 0.27 | 0.275 | 0.265 |
| PETRONAS DAGANGAN BHD | Doji | 11/23/2017 | 23.5 | 23.7 | 23.48 |
| PLB ENGINEERING BHD | Doji | 11/23/2017 | 1.75 | 1.76 | 1.74 |
| POH HUAT RESOURCES HOLDINGS BHD | Doji | 11/23/2017 | 1.8 | 1.81 | 1.77 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 11/23/2017 | 0.665 | 0.67 | 0.66 |
| RAMUNIA HOLDINGS BHD | Doji | 11/23/2017 | 0.12 | 0.125 | 0.115 |
| RCE CAPITAL BHD | Doji | 11/23/2017 | 1.53 | 1.55 | 1.52 |
| REXIT BHD | Doji | 11/23/2017 | 0.81 | 0.815 | 0.805 |
| RHB CAPITAL BHD | Doji | 11/23/2017 | 4.89 | 4.9 | 4.85 |
| SINO HUA-AN INTERNATIONAL BHD | Doji | 11/23/2017 | 0.25 | 0.265 | 0.245 |
| SOUTHERN ACIDS (M) BHD | Doji | 11/23/2017 | 4.4 | 4.47 | 4.38 |
| TA WIN HOLDINGS BHD | Doji | 11/23/2017 | 1.33 | 1.36 | 1.32 |
| TALIWORKS CORPORATION BHD | Doji | 11/23/2017 | 1.09 | 1.1 | 1.08 |
| TEBRAU TEGUH BHD | Doji | 11/23/2017 | 1.26 | 1.27 | 1.25 |
| TIME DOTCOM BHD | Doji | 11/23/2017 | 9.17 | 9.18 | 9.15 |
| TMC LIFE SCIENCES BHD | Doji | 11/23/2017 | 0.885 | 0.895 | 0.88 |
| YINSON HOLDINGS BHD | Doji | 11/23/2017 | 3.9 | 3.94 | 3.89 |
Posted by Candlestick Trader at 11:21 PM 0 comments
Wednesday, November 22, 2017
Doji 2017-11-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIRASIA BHD | Doji | 11/22/2017 | 3.18 | 3.21 | 3.15 |
| AIROCOM TECHNOLOGY BHD | Doji | 11/22/2017 | 0.155 | 0.16 | 0.15 |
| AMDB BHD | Doji | 11/22/2017 | 0.795 | 0.8 | 0.79 |
| A-RANK BHD | Doji | 11/22/2017 | 1.06 | 1.07 | 1.04 |
| ASIA POLY HOLDINGS BHD | Doji | 11/22/2017 | 0.12 | 0.125 | 0.115 |
| AWC FACILITY SOLUTIONS BHD | Doji | 11/22/2017 | 0.99 | 1 | 0.985 |
| B.I.G. INDUSTRIES BHD | Doji | 11/22/2017 | 0.41 | 0.425 | 0.405 |
| CAB CAKARAN CORPORATION BHD | Doji | 11/22/2017 | 1.03 | 1.05 | 1.02 |
| ETI TECH CORPORATION BHD | Doji | 11/22/2017 | 0.07 | 0.075 | 0.065 |
| GEFUNG HOLDINGS BHD | Doji | 11/22/2017 | 0.135 | 0.14 | 0.13 |
| GEORGE KENT (M) BHD | Doji | 11/22/2017 | 3.15 | 3.19 | 3.1 |
| IFCA MSC BHD | Doji | 11/22/2017 | 0.395 | 0.4 | 0.39 |
| INFORTECH ALLIANCE BHD | Doji | 11/22/2017 | 0.115 | 0.12 | 0.11 |
| KEY ASIC BHD | Doji | 11/22/2017 | 0.21 | 0.215 | 0.2 |
| LCTH CORPORATION BHD | Doji | 11/22/2017 | 0.44 | 0.445 | 0.435 |
| LITYAN HOLDINGS BHD | Doji | 11/22/2017 | 0.465 | 0.47 | 0.455 |
| MAJUPERAK HOLDINGS BHD | Doji | 11/22/2017 | 0.405 | 0.41 | 0.4 |
| MALAYAN UNITED INDUSTRIES BHD | Doji | 11/22/2017 | 0.2 | 0.205 | 0.195 |
| MEGA FIRST CORPORATION BHD | Doji | 11/22/2017 | 3.49 | 3.53 | 3.48 |
| MERCURY INDUSTRIES BHD | Doji | 11/22/2017 | 2.09 | 2.22 | 2.05 |
| MULPHA INTERNATIONAL BHD | Doji | 11/22/2017 | 2.51 | 2.53 | 2.5 |
| PAN MALAYSIA CORPORATION BHD | Doji | 11/22/2017 | 0.175 | 0.18 | 0.17 |
| PAN MALAYSIA HOLDINGS BHD | Doji | 11/22/2017 | 0.145 | 0.15 | 0.14 |
| PUBLIC BANK BHD | Doji | 11/22/2017 | 20.36 | 20.44 | 20.32 |
| RAMUNIA HOLDINGS BHD | Doji | 11/22/2017 | 0.125 | 0.135 | 0.115 |
| SIME DARBY BHD | Doji | 11/22/2017 | 8.99 | 9 | 8.96 |
| TH PLANTATIONS BHD | Doji | 11/22/2017 | 1.08 | 1.09 | 1.06 |
| THREE-A RESOURCES BHD | Doji | 11/22/2017 | 1.04 | 1.05 | 1.03 |
| TIME ENGINEERING BHD | Doji | 11/22/2017 | 0.435 | 0.445 | 0.43 |
| TIONG NAM LOGISTICS HOLDINGS BH | Doji | 11/22/2017 | 1.37 | 1.38 | 1.35 |
| TRC SYNERGY BHD | Doji | 11/22/2017 | 0.71 | 0.72 | 0.7 |
| WTK HOLDINGS BHD | Doji | 11/22/2017 | 0.785 | 0.795 | 0.775 |
| YONG TAI BHD | Doji | 11/22/2017 | 1.52 | 1.53 | 1.51 |
Posted by Candlestick Trader at 10:09 PM 0 comments
Tuesday, November 21, 2017
Doji 2017-11-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIRASIA BHD | Doji | 11/21/2017 | 3.18 | 3.25 | 3.14 |
| AJIYA BHD | Doji | 11/21/2017 | 0.63 | 0.635 | 0.62 |
| AKN MESSAGING TECHNOLOGIES BHD | Doji | 11/21/2017 | 0.115 | 0.12 | 0.11 |
| CB INDUSTRIAL PRODUCT HOLDING B | Doji | 11/21/2017 | 1.86 | 1.88 | 1.85 |
| CME GROUP BHD | Doji | 11/21/2017 | 0.05 | 0.055 | 0.045 |
| D & O VENTURES BHD | Doji | 11/21/2017 | 0.685 | 0.7 | 0.68 |
| DATAPREP HOLDINGS BHD | Doji | 11/21/2017 | 0.195 | 0.2 | 0.19 |
| ELSOFT RESEARCH BHD | Doji | 11/21/2017 | 2.55 | 2.56 | 2.52 |
| ENGTEX GROUP BHD | Doji | 11/21/2017 | 1.14 | 1.16 | 1.12 |
| EXCEL FORCE MSC BHD | Doji | 11/21/2017 | 1.52 | 1.53 | 1.5 |
| GLOMAC BHD | Doji | 11/21/2017 | 0.63 | 0.64 | 0.625 |
| HEXZA CORPORATION BHD | Doji | 11/21/2017 | 0.95 | 0.955 | 0.945 |
| HO HUP CONSTRUCTION COMPANY BHD | Doji | 11/21/2017 | 0.64 | 0.645 | 0.62 |
| HOVID BHD | Doji | 11/21/2017 | 0.365 | 0.37 | 0.36 |
| IFCA MSC BHD | Doji | 11/21/2017 | 0.395 | 0.405 | 0.39 |
| IJM CORPORATION BHD | Doji | 11/21/2017 | 3.07 | 3.09 | 3.05 |
| IJM PLANTATIONS BHD | Doji | 11/21/2017 | 3 | 3.01 | 2.95 |
| JAYA TIASA HOLDINGS BHD | Doji | 11/21/2017 | 1.14 | 1.15 | 1.13 |
| KUMPULAN JETSON BHD | Doji | 11/21/2017 | 0.255 | 0.26 | 0.245 |
| LINGKARAN TRANS KOTA HOLDINGS B | Doji | 11/21/2017 | 5.8 | 5.86 | 5.77 |
| MALAYAN BANKING BHD | Doji | 11/21/2017 | 9.21 | 9.24 | 9.2 |
| NATURAL BIO RESOURCES BHD | Doji | 11/21/2017 | 2.03 | 2.04 | 2.02 |
| NOVA MSC BHD | Doji | 11/21/2017 | 0.105 | 0.11 | 0.1 |
| PETRONAS DAGANGAN BHD | Doji | 11/21/2017 | 23.3 | 23.46 | 23.16 |
| PLASTRADE TECHNOLOGY BHD | Doji | 11/21/2017 | 0.24 | 0.245 | 0.22 |
| PUBLIC BANK BHD | Doji | 11/21/2017 | 20.32 | 20.36 | 20.3 |
| PUC FOUNDER (MSC) BHD | Doji | 11/21/2017 | 0.205 | 0.21 | 0.2 |
| SANBUMI HOLDINGS BHD | Doji | 11/21/2017 | 0.22 | 0.23 | 0.215 |
| SP SETIA BHD | Doji | 11/21/2017 | 3.38 | 3.52 | 3.35 |
| SPRITZER BHD | Doji | 11/21/2017 | 2.31 | 2.35 | 2.3 |
| SUCCESS TRANSFORMER CORP BHD | Doji | 11/21/2017 | 3.05 | 3.07 | 3.03 |
| THREE-A RESOURCES BHD | Doji | 11/21/2017 | 1.04 | 1.05 | 1.03 |
| TRC SYNERGY BHD | Doji | 11/21/2017 | 0.715 | 0.72 | 0.71 |
| VERSATILE CREATIVE BHD | Doji | 11/21/2017 | 0.93 | 0.935 | 0.91 |
| WCT ENGINEERING BHD | Doji | 11/21/2017 | 1.66 | 1.67 | 1.65 |
| ZELAN BHD | Doji | 11/21/2017 | 0.12 | 0.125 | 0.115 |
Posted by Candlestick Trader at 10:10 PM 0 comments
Monday, November 20, 2017
Doji 2017-11-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BHD | Doji | 11/20/2017 | 13.72 | 13.74 | 13.66 |
| ALUMINIUM COMPANY OF MALAYSIA B | Doji | 11/20/2017 | 1.1 | 1.13 | 1.02 |
| B.I.G. INDUSTRIES BHD | Doji | 11/20/2017 | 0.42 | 0.425 | 0.415 |
| BERJAYA SPORTS TOTO BHD | Doji | 11/20/2017 | 2.29 | 2.3 | 2.28 |
| D & O VENTURES BHD | Doji | 11/20/2017 | 0.68 | 0.685 | 0.67 |
| DRB-HICOM BHD | Doji | 11/20/2017 | 1.74 | 1.75 | 1.73 |
| EKOVEST BHD | Doji | 11/20/2017 | 0.97 | 0.975 | 0.965 |
| EQUINE CAPITAL BHD | Doji | 11/20/2017 | 0.355 | 0.36 | 0.35 |
| FITTERS DIVERSIFIED BHD | Doji | 11/20/2017 | 0.4 | 0.405 | 0.39 |
| INTEGRATED RUBBER CORPORATION B | Doji | 11/20/2017 | 1.04 | 1.05 | 1.02 |
| JAYA TIASA HOLDINGS BHD | Doji | 11/20/2017 | 1.15 | 1.17 | 1.14 |
| KUMPULAN EUROPLUS BHD | Doji | 11/20/2017 | 1.18 | 1.19 | 1.17 |
| LAND & GENERAL BHD | Doji | 11/20/2017 | 0.215 | 0.22 | 0.21 |
| LII HEN INDUSTRIES BHD | Doji | 11/20/2017 | 3.85 | 3.9 | 3.82 |
| MEDA INC. BHD | Doji | 11/20/2017 | 0.415 | 0.42 | 0.41 |
| NOVA MSC BHD | Doji | 11/20/2017 | 0.1 | 0.105 | 0.095 |
| PARAMOUNT CORPORATION BHD | Doji | 11/20/2017 | 1.79 | 1.8 | 1.78 |
| POH KONG HOLDINGS BHD | Doji | 11/20/2017 | 0.62 | 0.635 | 0.615 |
| PUBLIC PACKAGES HOLDINGS BHD | Doji | 11/20/2017 | 0.72 | 0.74 | 0.71 |
| SMPC CORPORATION BHD | Doji | 11/20/2017 | 0.78 | 0.785 | 0.775 |
| SUCCESS TRANSFORMER CORP BHD | Doji | 11/20/2017 | 3.05 | 3.06 | 3.03 |
| TAN CHONG MOTOR HOLDINGS BHD | Doji | 11/20/2017 | 1.55 | 1.56 | 1.53 |
| TEBRAU TEGUH BHD | Doji | 11/20/2017 | 1.28 | 1.29 | 1.26 |
| TIONG NAM LOGISTICS HOLDINGS BH | Doji | 11/20/2017 | 1.38 | 1.39 | 1.37 |
| YINSON HOLDINGS BHD | Doji | 11/20/2017 | 3.9 | 3.91 | 3.89 |
Posted by Candlestick Trader at 10:18 PM 0 comments
Subscribe to:
Comments (Atom)