Doji 2018-01-18

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	1/18/2018	0.62	0.63	0.605
AKN MESSAGING TECHNOLOGIES BHD	Doji	1/18/2018	0.145	0.15	0.14
CB INDUSTRIAL PRODUCT HOLDING B	Doji	1/18/2018	1.77	1.78	1.76
EASTERN & ORIENTAL BHD	Doji	1/18/2018	1.44	1.45	1.43
FACB INDUSTRIES INCORPORATED BH	Doji	1/18/2018	1.49	1.52	1.48
FRASER & NEAVE HOLDINGS BHD	Doji	1/18/2018	28.5	28.54	28.44
GADANG HOLDINGS BHD	Doji	1/18/2018	1.12	1.14	1.11
GUINNESS ANCHOR BHD	Doji	1/18/2018	19.16	19.18	19.12
HIAP TECK VENTURE BHD	Doji	1/18/2018	0.465	0.47	0.455
HOCK SENG LEE BHD	Doji	1/18/2018	1.47	1.48	1.46
I-POWER BHD	Doji	1/18/2018	0.135	0.14	0.13
K-ONE TECHNOLOGY BHD	Doji	1/18/2018	0.19	0.195	0.185
KRETAM HOLDINGS BHD	Doji	1/18/2018	0.62	0.625	0.615
KUMPULAN JETSON BHD	Doji	1/18/2018	0.255	0.26	0.25
MALAYAN FLOUR MILLS BHD	Doji	1/18/2018	2.08	2.1	2.07
METRONIC GLOBAL BHD	Doji	1/18/2018	0.055	0.06	0.05
MISC BHD	Doji	1/18/2018	7.44	7.45	7.33
MULPHA INTERNATIONAL BHD	Doji	1/18/2018	2.57	2.58	2.56
MY E.G. SERVICES BHD	Doji	1/18/2018	2.59	2.61	2.57
MYCOM BHD	Doji	1/18/2018	0.58	0.59	0.56
NAIM CENDERA HOLDINGS BHD	Doji	1/18/2018	1.09	1.11	1.08
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	1/18/2018	1.18	1.19	1.16
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/18/2018	1.61	1.62	1.6
PRESTAR RESOURCES BHD	Doji	1/18/2018	1.06	1.08	1.04
PUBLIC BANK BHD	Doji	1/18/2018	20.88	20.96	20.8
TAN CHONG MOTOR HOLDINGS BHD	Doji	1/18/2018	1.82	1.83	1.81
TEK SENG HOLDINGS BHD	Doji	1/18/2018	0.42	0.43	0.415
TENCO BHD	Doji	1/18/2018	0.335	0.345	0.33
TIME DOTCOM BHD	Doji	1/18/2018	9	9.15	8.99
UTUSAN MELAYU (M) BHD	Doji	1/18/2018	0.55	0.58	0.54
YEE LEE CORPORATION BHD	Doji	1/18/2018	2.32	2.33	2.27