Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Doji | 1/31/2019 | 1.42 | 1.43 | 1.41 |
AIRASIA GROUP BERHAD (5099) | Doji | 1/31/2019 | 3.04 | 3.09 | 3.03 |
APEX HEALTHCARE BERHAD [S] (7090) | Doji | 1/31/2019 | 8.32 | 8.35 | 8.3 |
ASIA MEDIA GROUP BERHAD [S] (0159) | Doji | 1/31/2019 | 0.155 | 0.165 | 0.15 |
CAPITALAND MALAYSIA MALL TRUST (5180) | Doji | 1/31/2019 | 1.09 | 1.1 | 1.08 |
CARIMIN PETROLEUM BERHAD [S] (5257) | Doji | 1/31/2019 | 0.745 | 0.765 | 0.71 |
CCM DUOPHARMA BIOTECH BERHAD [S] (7148) | Doji | 1/31/2019 | 0.99 | 0.995 | 0.98 |
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117) | Doji | 1/31/2019 | 0.48 | 0.485 | 0.475 |
D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Doji | 1/31/2019 | 0.715 | 0.72 | 0.71 |
D'NONCE TECHNOLOGY BHD (7114) | Doji | 1/31/2019 | 0.5 | 0.53 | 0.495 |
DUTALAND BERHAD [S] (3948) | Doji | 1/31/2019 | 0.485 | 0.49 | 0.48 |
EWEIN BERHAD [S] (7249) | Doji | 1/31/2019 | 0.575 | 0.585 | 0.57 |
EXCEL FORCE MSC BERHAD [S] (0065) | Doji | 1/31/2019 | 0.49 | 0.5 | 0.485 |
GDB HOLDINGS BERHAD [S] (0198) | Doji | 1/31/2019 | 0.27 | 0.275 | 0.265 |
GENTING BERHAD (3182) | Doji | 1/31/2019 | 6.94 | 6.95 | 6.93 |
HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Doji | 1/31/2019 | 1.13 | 1.14 | 1.12 |
HUA YANG BERHAD [S] (5062) | Doji | 1/31/2019 | 0.375 | 0.385 | 0.37 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Doji | 1/31/2019 | 0.1 | 0.105 | 0.095 |
KEY ASIC BERHAD [S] (0143) | Doji | 1/31/2019 | 0.105 | 0.11 | 0.1 |
KSL HOLDINGS BERHAD [S] (5038) | Doji | 1/31/2019 | 0.86 | 0.865 | 0.855 |
KUB MALAYSIA BERHAD [S] (6874) | Doji | 1/31/2019 | 0.4 | 0.415 | 0.395 |
KUMPULAN POWERNET BERHAD [S] (7130) | Doji | 1/31/2019 | 0.38 | 0.42 | 0.35 |
LAY HONG BERHAD [S] (9385) | Doji | 1/31/2019 | 0.4 | 0.405 | 0.395 |
LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Doji | 1/31/2019 | 0.52 | 0.525 | 0.515 |
LONDON BISCUITS BERHAD (7126) | Doji | 1/31/2019 | 0.595 | 0.6 | 0.58 |
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | Doji | 1/31/2019 | 8.04 | 8.05 | 7.97 |
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA) | Doji | 1/31/2019 | 0.155 | 0.165 | 0.15 |
NOVA MSC BERHAD [S] (0026) | Doji | 1/31/2019 | 0.115 | 0.12 | 0.11 |
OCEANCASH PACIFIC BERHAD [S] (0049) | Doji | 1/31/2019 | 0.465 | 0.475 | 0.46 |
ORION IXL BERHAD [S] (0079) | Doji | 1/31/2019 | 0.145 | 0.15 | 0.14 |
OSK HOLDINGS BERHAD (5053WC) | Doji | 1/31/2019 | 0.055 | 0.06 | 0.05 |
PERMAJU INDUSTRIES BERHAD [S] (7080) | Doji | 1/31/2019 | 0.37 | 0.375 | 0.365 |
PESONA METRO HOLDINGS BERHAD [S] (8311) | Doji | 1/31/2019 | 0.2 | 0.205 | 0.195 |
PROTASCO BERHAD [S] (5070) | Doji | 1/31/2019 | 0.245 | 0.25 | 0.24 |
PUBLIC PACKAGES HOLDINGS BHD [S] (8273) | Doji | 1/31/2019 | 0.49 | 0.495 | 0.485 |
S P SETIA BERHAD [S] (8664) | Doji | 1/31/2019 | 2.57 | 2.6 | 2.56 |
SAPURA ENERGY BERHAD [S] (5218) | Doji | 1/31/2019 | 0.265 | 0.27 | 0.255 |
SASBADI HOLDINGS BERHAD [S] (5252) | Doji | 1/31/2019 | 0.22 | 0.23 | 0.215 |
SEACERA GROUP BERHAD [S] (7073) | Doji | 1/31/2019 | 0.245 | 0.25 | 0.24 |
SINMAH CAPITAL BERHAD [S] (9776) | Doji | 1/31/2019 | 0.17 | 0.18 | 0.165 |
SINMAH CAPITAL BERHAD [S] (9776WC) | Doji | 1/31/2019 | 0.085 | 0.095 | 0.08 |
SINOTOP HOLDINGS BERHAD [S] (8532) | Doji | 1/31/2019 | 0.28 | 0.29 | 0.27 |
STRAITS INTER LOGISTICS BERHAD [S] (0080) | Doji | 1/31/2019 | 0.22 | 0.225 | 0.215 |
SUPERMAX CORPORATION BERHAD [S] (7106) | Doji | 1/31/2019 | 1.51 | 1.53 | 1.5 |
UCREST BERHAD [S] (0005) | Doji | 1/31/2019 | 0.24 | 0.245 | 0.235 |
UTUSAN MELAYU (MALAYSIA) BERHAD [S] (5754) | Doji | 1/31/2019 | 0.115 | 0.15 | 0.11 |
V.S. INDUSTRY BERHAD [S] (6963) | Doji | 1/31/2019 | 0.81 | 0.82 | 0.8 |
VSOLAR GROUP BERHAD [S] (0066) | Doji | 1/31/2019 | 0.145 | 0.15 | 0.14 |
WIDAD GROUP BERHAD [S] (0162) | Doji | 1/31/2019 | 0.315 | 0.32 | 0.31 |
WZ SATU BERHAD [S] (7245) | Doji | 1/31/2019 | 0.32 | 0.325 | 0.305 |
XIDELANG HOLDINGS LTD (5156) | Doji | 1/31/2019 | 0.11 | 0.115 | 0.105 |
XOX BHD [S] (0165) | Doji | 1/31/2019 | 0.055 | 0.06 | 0.05 |
ZECON BERHAD [S] (7028) | Doji | 1/31/2019 | 0.22 | 0.23 | 0.2 |
ZELAN BERHAD [S] (2283) | Doji | 1/31/2019 | 0.05 | 0.055 | 0.045 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Thursday, January 31, 2019
Doji 2019-01-31
Posted by Candlestick Trader at 9:36 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment