Doji 2009-04-30

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/30/2009	0.12	0.125	0.115
AHMAD ZAKI RESOURCES BHD	Doji	4/30/2009	0.62	0.625	0.615
ALAM MARITIM RESOURCES BHD	Doji	4/30/2009	0.935	0.94	0.905
AMDB BHD	Doji	4/30/2009	0.165	0.17	0.16
ASIA PACIFIC LAND BHD	Doji	4/30/2009	0.275	0.28	0.27
BANDAR RAYA DEVELOPMENTS BHD	Doji	4/30/2009	1.19	1.24	1.18
BORNEO OIL BHD	Doji	4/30/2009	0.2	0.205	0.195
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/30/2009	3.6	3.64	3.56
COMPUGATES HOLDINGS BHD	Doji	4/30/2009	0.135	0.14	0.13
EASTERN & ORIENTAL BHD	Doji	4/30/2009	0.61	0.615	0.595
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	4/30/2009	0.105	0.11	0.1
INSAS BHD	Doji	4/30/2009	0.405	0.415	0.39
ISS CONSULTING SOLUTIONS BHD	Doji	4/30/2009	0.05	0.055	0.045
JOHAN HOLDINGS BHD	Doji	4/30/2009	0.285	0.29	0.28
KELADI MAJU BHD	Doji	4/30/2009	0.145	0.15	0.14
KFC HOLDINGS (M) BHD	Doji	4/30/2009	6.9	6.95	6.85
KRISASSETS HOLDINGS BHD	Doji	4/30/2009	2.6	2.62	2.55
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/30/2009	1.63	1.69	1.61
MEDA INC. BHD	Doji	4/30/2009	0.145	0.15	0.14
MK LAND HOLDINGS BHD	Doji	4/30/2009	0.27	0.275	0.265
NAIM INDAH CORPORATION BHD	Doji	4/30/2009	0.065	0.07	0.06
P.A. RESOURCES BHD	Doji	4/30/2009	0.505	0.515	0.5
PAN MALAYSIA CAPITAL BHD	Doji	4/30/2009	0.165	0.17	0.16
PAN MALAYSIA HOLDINGS BHD	Doji	4/30/2009	0.09	0.095	0.085
PAN MALAYSIAN INDUSTRIES BHD	Doji	4/30/2009	0.065	0.07	0.06
PANTECH GROUP HOLDINGS BHD	Doji	4/30/2009	0.59	0.605	0.58
POH KONG HOLDINGS BHD	Doji	4/30/2009	0.375	0.38	0.37
POLY TOWER VENTURES BHD	Doji	4/30/2009	0.155	0.16	0.15
SANBUMI HOLDINGS BHD	Doji	4/30/2009	0.41	0.435	0.4
SCOMI GROUP BHD	Doji	4/30/2009	0.435	0.44	0.42
SOUTH MALAYSIA INDUSTRIES BHD	Doji	4/30/2009	0.155	0.165	0.145
TALAM CORPORATION BHD	Doji	4/30/2009	0.1	0.105	0.095
TH PLANTATIONS BHD	Doji	4/30/2009	1.69	1.71	1.68
TIME DOTCOM BHD	Doji	4/30/2009	0.355	0.36	0.345
TSH RESOURCES BHD	Doji	4/30/2009	1.6	1.62	1.59
YTL CORPORATION BHD	Doji	4/30/2009	7.1	7.15	7.05

Doji 2009-04-29

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	4/29/2009	2.9	2.91	2.89
ASIAN PAC HOLDINGS BHD	Doji	4/29/2009	0.09	0.095	0.085
ASIATIC DEVELOPMENT BHD	Doji	4/29/2009	4.8	4.82	4.7
BERTAM ALLIANCE BHD	Doji	4/29/2009	0.225	0.235	0.215
BURSA MALAYSIA BHD	Doji	4/29/2009	5.85	5.9	5.65
CLASSIC SCENIC BHD	Doji	4/29/2009	0.34	0.345	0.335
GREEN PACKET BHD	Doji	4/29/2009	0.845	0.86	0.83
HAP SENG PLANTATIONS HOLDINGS B	Doji	4/29/2009	1.88	1.94	1.86
IQ GROUP HOLDINGS BHD	Doji	4/29/2009	0.51	0.55	0.45
KELADI MAJU BHD	Doji	4/29/2009	0.14	0.145	0.135
KIAN JOO CAN FACTORY BHD	Doji	4/29/2009	1.19	1.2	1.18
KIM HIN INDUSTRY BHD	Doji	4/29/2009	0.875	0.88	0.87
KIM LOONG RESOURCES BHD	Doji	4/29/2009	1.88	1.9	1.87
KUALA LUMPUR KEPONG BHD	Doji	4/29/2009	11.3	11.4	11.2
KULIM (M) BHD	Doji	4/29/2009	5.45	5.5	5.35
MALAYAN BANKING BHD	Doji	4/29/2009	4.28	4.32	4.2
MUI PROPERTIES BHD	Doji	4/29/2009	0.115	0.12	0.105
PJI HOLDINGS BHD	Doji	4/29/2009	0.085	0.09	0.08
PLUS EXPRESSWAYS BHD	Doji	4/29/2009	3.22	3.24	3.16
SIME DARBY BHD	Doji	4/29/2009	6.4	6.45	6.25
SOUTHERN STEEL BHD	Doji	4/29/2009	1.49	1.53	1.47
TH PLANTATIONS BHD	Doji	4/29/2009	1.67	1.68	1.66
WHITE HORSE BHD	Doji	4/29/2009	1.18	1.2	1.16
YTL CORPORATION BHD	Doji	4/29/2009	7.05	7.1	7
YTL POWER INTERNATIONAL BHD	Doji	4/29/2009	2.03	2.04	2.02

Doji 2009-04-28

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	4/28/2009	1.13	1.17	1.09
AXIS REAL ESTATE INVESTMENT TRU	Doji	4/28/2009	1.5	1.51	1.49
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/28/2009	44.75	45	44.5
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/28/2009	3.64	3.66	3.62
CAROTECH BHD	Doji	4/28/2009	0.19	0.195	0.18
CREST BUILDER HOLDINGS BHD	Doji	4/28/2009	0.57	0.58	0.54
FTEC RESOURCES BHD	Doji	4/28/2009	0.05	0.055	0.045
GULA PERAK BHD	Doji	4/28/2009	0.06	0.07	0.055
HIROTAKO HOLDINGS BHD	Doji	4/28/2009	0.61	0.615	0.605
HO WAH GENTING BHD	Doji	4/28/2009	0.205	0.23	0.195
HONG LEONG BANK BHD	Doji	4/28/2009	5.65	5.7	5.6
HOVID BHD	Doji	4/28/2009	0.19	0.195	0.185
IDAMAN UNGGUL BHD	Doji	4/28/2009	0.065	0.09	0.06
INTELLIGENT EDGE TECHNOLOGIES B	Doji	4/28/2009	0.065	0.07	0.06
JADI IMAGING HOLDINGS BHD	Doji	4/28/2009	0.115	0.12	0.11
JOTECH HOLDINGS BHD	Doji	4/28/2009	0.055	0.06	0.05
KELADI MAJU BHD	Doji	4/28/2009	0.145	0.155	0.14
KURNIA SETIA BHD	Doji	4/28/2009	1.94	1.95	1.93
MALAYAN UNITED INDUSTRIES BHD	Doji	4/28/2009	0.205	0.225	0.195
NESTLE (M) BHD	Doji	4/28/2009	29.25	29.5	29
NYLEX (M) BHD	Doji	4/28/2009	0.57	0.58	0.55
PACIFIC & ORIENT BHD	Doji	4/28/2009	1.02	1.03	0.955
PAN MALAYSIA CORPORATION BHD	Doji	4/28/2009	0.125	0.13	0.115
PATIMAS COMPUTERS BHD	Doji	4/28/2009	0.075	0.08	0.07
PETRONAS DAGANGAN BHD	Doji	4/28/2009	7.65	7.7	7.6
SARAWAK ENERGY BERHAD	Doji	4/28/2009	2.03	2.05	2.02
SWEE JOO BHD	Doji	4/28/2009	0.61	0.645	0.6
TASEK CORPORATION BHD	Doji	4/28/2009	3.8	3.9	3.7
TECHNODEX BHD	Doji	4/28/2009	0.205	0.215	0.2
TELEKOM MALAYSIA BHD	Doji	4/28/2009	3.74	3.76	3.7
TONG HERR RESOURCES BHD	Doji	4/28/2009	1.86	1.9	1.85
UCHI TECHNOLOGIES BHD	Doji	4/28/2009	1.22	1.23	1.21
UPA CORPORATION BHD	Doji	4/28/2009	1.26	1.27	1.24
YNH PROPERTY BHD	Doji	4/28/2009	1.18	1.21	1.17
YTL POWER INTERNATIONAL BHD	Doji	4/28/2009	2.03	2.04	2.02

Doji 2009-04-27

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	4/27/2009	0.165	0.18	0.15
BREM HOLDINGS BHD	Doji	4/27/2009	1.15	1.18	1.12
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/27/2009	3.66	3.68	3.62
ECOFIRST CONSOLIDATED BHD	Doji	4/27/2009	0.145	0.15	0.14
FOCAL AIMS HOLDINGS BHD	Doji	4/27/2009	0.2	0.205	0.195
GROMUTUAL BHD	Doji	4/27/2009	0.155	0.16	0.15
INTELLIGENT EDGE TECHNOLOGIES B	Doji	4/27/2009	0.07	0.075	0.065
I-POWER BHD	Doji	4/27/2009	0.165	0.17	0.155
KARAMBUNAI CORP BHD	Doji	4/27/2009	0.08	0.085	0.075
KLCC PROPERTY HOLDINGS BHD	Doji	4/27/2009	3.16	3.18	3.14
KONSORTIUM TRANSNASIONAL BHD	Doji	4/27/2009	0.2	0.225	0.19
LAND & GENERAL BHD	Doji	4/27/2009	0.24	0.265	0.23
MALAYAN UNITED INDUSTRIES BHD	Doji	4/27/2009	0.21	0.235	0.205
MALAYSIAN PLANTATIONS BHD	Doji	4/27/2009	2.05	2.12	2.02
MEDA INC. BHD	Doji	4/27/2009	0.125	0.13	0.115
ORIENTAL HOLDINGS BHD	Doji	4/27/2009	4.9	4.92	4.82
OSK PROPERTY HOLDINGS BHD	Doji	4/27/2009	0.455	0.48	0.43
PAN MALAYSIA CORPORATION BHD	Doji	4/27/2009	0.12	0.135	0.115
PAN MALAYSIA HOLDINGS BHD	Doji	4/27/2009	0.085	0.09	0.08
PAN MALAYSIAN INDUSTRIES BHD	Doji	4/27/2009	0.065	0.07	0.06
PASDEC HOLDINGS BHD	Doji	4/27/2009	0.35	0.385	0.34
PLUS EXPRESSWAYS BHD	Doji	4/27/2009	3.2	3.26	3.16
RB LAND HOLDINGS BHD	Doji	4/27/2009	1.42	1.45	1.38
RHB CAPITAL BHD	Doji	4/27/2009	4.1	4.14	4.06
SANICHI TECHNOLOGY BHD	Doji	4/27/2009	0.055	0.06	0.05
SARAWAK OIL PALMS BHD	Doji	4/27/2009	2.3	2.32	2.28
TANCO HOLDINGS BHD	Doji	4/27/2009	0.11	0.125	0.105

Doji 2009-04-24

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	4/24/2009	3.02	3.06	3
ATURMAJU RESOURCES BHD	Doji	4/24/2009	0.65	0.7	0.6
AXIS REAL ESTATE INVESTMENT TRU	Doji	4/24/2009	1.5	1.51	1.48
BOON KOON GROUP BHD	Doji	4/24/2009	0.15	0.155	0.145
BTM RESOURCES BHD	Doji	4/14/2008	0.14	0.19	0.13
DAIBOCHI PLASTIC & PACKAGING IN	Doji	4/24/2009	0.7	0.71	0.685
EASTERN & ORIENTAL BHD	Doji	4/24/2009	0.65	0.665	0.64
ETI TECH CORPORATION BHD	Doji	4/24/2009	1.5	1.51	1.49
FITTERS DIVERSIFIED BHD	Doji	4/24/2009	0.51	0.55	0.5
INTEGRATED LOGISTICS BHD	Doji	4/24/2009	0.7	0.705	0.66
ISS CONSULTING SOLUTIONS BHD	Doji	4/24/2009	0.06	0.065	0.04
KANNALTEC BHD	Doji	4/24/2009	0.15	0.18	0.14
KIM HIN INDUSTRY BHD	Doji	4/24/2009	0.88	0.885	0.875
KULIM (M) BHD	Doji	4/24/2009	5.55	5.7	5.45
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/24/2009	1.71	1.75	1.68
LAND & GENERAL BHD	Doji	4/24/2009	0.235	0.24	0.225
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/24/2009	0.575	0.58	0.55
LINGKARAN TRANS KOTA HOLDINGS B	Doji	4/24/2009	2.19	2.2	2.18
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/24/2009	0.87	0.89	0.86
MALAYSIAN RESOURCES CORPORATION	Doji	4/24/2009	1.13	1.15	1.12
MALTON BHD	Doji	4/24/2009	0.305	0.31	0.3
PAN MALAYSIA CAPITAL BHD	Doji	4/24/2009	0.155	0.16	0.14
PAN MALAYSIA HOLDINGS BHD	Doji	4/24/2009	0.085	0.09	0.08
PELIKAN INT.CORPORATION BHD	Doji	4/24/2009	0.94	0.955	0.93
PETRA ENERGY BHD	Doji	4/24/2009	1.3	1.32	1.25
QL RESOURCES BHD	Doji	4/24/2009	2.6	2.63	2.58
RANHILL BHD	Doji	4/24/2009	0.865	0.895	0.855
REDTONE INTERNATIONAL BHD	Doji	4/24/2009	0.25	0.265	0.245
SINO HUA-AN INTERNATIONAL BHD	Doji	4/24/2009	0.305	0.315	0.3
SUNWAY CITY BHD	Doji	4/24/2009	2.2	2.25	2.17
SUNWAY HOLDINGS INCORPORATED BH	Doji	4/24/2009	0.85	0.87	0.84
TAMCO CORPORATE HOLDINGS BHD	Doji	4/24/2009	0.07	0.075	0.065
V.S INDUSTRY BHD	Doji	4/24/2009	1.13	1.15	1.12
WCT ENGINEERING BHD	Doji	4/24/2009	1.59	1.61	1.58
YTL CEMENT BHD	Doji	4/24/2009	3	3.02	2.98
YUNG KONG GALVANISING INDUSTRIE	Doji	4/24/2009	0.385	0.39	0.375

Scan 23 Apr 09

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	4/23/2009	0.89	0.9	0.87
AMDB BHD	Doji	4/23/2009	0.15	0.155	0.145
CNI HOLDINGS BHD	Doji	4/23/2009	0.24	0.255	0.22
COMINTEL CORPORATION BHD	Doji	4/23/2009	0.205	0.21	0.195
DIGI.COM BHD	Doji	4/23/2009	22.1	22.2	22
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	4/23/2009	0.105	0.11	0.1
FTEC RESOURCES BHD	Doji	4/23/2009	0.055	0.06	0.05
HOCK SENG LEE BHD	Doji	4/23/2009	0.615	0.62	0.61
IJM PLANTATIONS BHD	Doji	4/23/2009	2.42	2.44	2.41
ISS CONSULTING SOLUTIONS BHD	Doji	4/23/2009	0.06	0.065	0.055
JOTECH HOLDINGS BHD	Doji	4/23/2009	0.055	0.06	0.05
KPJ HEALTHCARE BHD	Doji	4/23/2009	2.82	2.83	2.8
KUALA LUMPUR KEPONG BHD	Doji	4/23/2009	11.3	11.5	11.2
LIMAHSOON BHD	Doji	4/23/2009	0.075	0.085	0.07
MEASAT GLOBAL BHD	Doji	4/23/2009	1.05	1.06	1.03
MEDA INC. BHD	Doji	4/23/2009	0.125	0.13	0.12
MEDIA PRIMA BHD	Doji	4/23/2009	1.3	1.31	1.28
METRO KAJANG HOLDINGS BHD	Doji	4/23/2009	0.91	0.95	0.905
NEW STRAITS TIMES PRESS (M) BHD	Doji	4/23/2009	1.23	1.24	1.22
PPB GROUP BHD	Doji	4/23/2009	10.1	10.3	10
SCIENTEX INCORPORATED BHD	Doji	4/23/2009	1.02	1.04	1
SOUTHERN ACIDS (M) BHD	Doji	4/23/2009	1.33	1.39	1.31
TELEKOM MALAYSIA BHD	Doji	4/23/2009	3.68	3.72	3.66
TMC LIFE SCIENCES BHD	Doji	4/23/2009	0.435	0.445	0.42

Doji 2009-04-22

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	4/22/2009	2.9	2.99	2.8
ANN JOO RESOURCES BHD	Doji	4/22/2009	1.57	1.59	1.53
BANDAR RAYA DEVELOPMENTS BHD	Doji	4/22/2009	1.15	1.16	1.14
BIMB HOLDINGS BHD	Doji	4/22/2009	0.86	0.87	0.85
BOUSTEAD HOLDINGS BHD	Doji	4/22/2009	3.56	3.62	3.52
BURSA MALAYSIA BHD	Doji	4/22/2009	5.95	6.05	5.9
DUFU TECHNOLOGY CORP. BHD	Doji	4/22/2009	0.35	0.37	0.345
EVERMASTER GROUP BHD	Doji	4/22/2009	0.08	0.085	0.075
FABER GROUP BHD	Doji	4/22/2009	0.86	0.865	0.84
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	4/22/2009	0.285	0.3	0.28
GLOMAC BHD	Doji	4/22/2009	0.63	0.645	0.625
GPRO TECHNOLOGIES BHD	Doji	4/22/2009	0.04	0.045	0.035
HOVID BHD	Doji	4/22/2009	0.18	0.185	0.17
INTELLIGENT EDGE TECHNOLOGIES B	Doji	4/22/2009	0.07	0.075	0.065
IOI CORPORATION BHD	Doji	4/22/2009	4.3	4.42	4.26
IRIS CORPORATION BHD	Doji	4/22/2009	0.13	0.135	0.12
JAKS RESOURCES BERHAD	Doji	4/22/2009	0.46	0.475	0.455
JOTECH HOLDINGS BHD	Doji	4/22/2009	0.05	0.055	0.045
KULIM (M) BHD	Doji	4/22/2009	5.3	5.4	5.25
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/22/2009	0.41	0.425	0.395
LBS BINA GROUP BHD	Doji	4/22/2009	0.275	0.28	0.27
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/22/2009	0.52	0.525	0.5
LINGKARAN TRANS KOTA HOLDINGS B	Doji	4/22/2009	2.19	2.22	2.17
M3NERGY BHD	Doji	4/22/2009	1.54	1.55	1.5
MALAYAN BANKING BHD	Doji	4/22/2009	4.32	4.36	4.3
MEDIA PRIMA BHD	Doji	4/22/2009	1.28	1.31	1.23
MUHIBBAH ENGINEERING (M) BHD	Doji	4/22/2009	1.14	1.16	1.13
MULPHA LAND BHD	Doji	4/22/2009	0.3	0.31	0.295
NTPM HOLDINGS BHD	Doji	4/22/2009	0.33	0.335	0.325
OLYMPIA INDUSTRIES BHD	Doji	4/22/2009	0.21	0.22	0.205
OSK HOLDINGS BHD	Doji	4/22/2009	1.15	1.16	1.13
PALETTE MULTIMEDIA BHD	Doji	4/22/2009	0.045	0.05	0.04
PAN MALAYSIA CAPITAL BHD	Doji	4/22/2009	0.125	0.13	0.12
PETRONAS DAGANGAN BHD	Doji	4/22/2009	7.75	7.8	7.7
PJBUMI BHD	Doji	4/22/2009	0.355	0.36	0.35
PLUS EXPRESSWAYS BHD	Doji	4/22/2009	3.16	3.2	3.14
PPB GROUP BHD	Doji	4/22/2009	10.2	10.3	10.1
SYMPHONY HOUSE BHD	Doji	4/22/2009	0.225	0.235	0.22
TH PLANTATIONS BHD	Doji	4/22/2009	1.68	1.69	1.65
TRANSMILE GROUP BHD	Doji	4/22/2009	0.67	0.715	0.665
YNH PROPERTY BHD	Doji	4/22/2009	1.2	1.24	1.17

Doji 2009-04-21

Symbol	Type	Date	Close	High	Low
BTM RESOURCES BHD	Doji	4/14/2008	0.14	0.19	0.13
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/21/2009	7.9	7.95	7.85
BURSA MALAYSIA BHD	Doji	4/21/2009	5.9	5.95	5.85
CHIN WELL HOLDINGS BHD	Doji	4/21/2009	0.8	0.81	0.78
D.B.E. GURNEY RESOURCES BHD	Doji	4/21/2009	0.17	0.2	0.15
DIGI.COM BHD	Doji	4/21/2009	22.1	22.2	22
INTELLIGENT EDGE TECHNOLOGIES B	Doji	4/21/2009	0.065	0.07	0.06
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/21/2009	3.3	3.32	3.28
KULIM (M) BHD	Doji	4/21/2009	5.3	5.35	5.25
MELEWAR INDUSTRIAL GROUP BHD	Doji	4/21/2009	0.51	0.52	0.505
MISC BHD	Doji	4/21/2009	8.6	8.65	8.55
PAN MALAYSIA CORPORATION BHD	Doji	4/21/2009	0.115	0.125	0.11
QL RESOURCES BHD	Doji	4/21/2009	2.53	2.54	2.5
RAMUNIA HOLDINGS BHD	Doji	4/21/2009	0.35	0.36	0.34
RIMBUNAN SAWIT BHD	Doji	4/21/2009	1.17	1.2	1.16
SUNWAY INFRASTRUCTURE BHD	Doji	4/21/2009	0.18	0.185	0.175
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/21/2009	1.4	1.41	1.39
TANCO HOLDINGS BHD	Doji	4/21/2009	0.11	0.115	0.105
TELEKOM MALAYSIA BHD	Doji	4/21/2009	3.64	3.66	3.62
TENAGA NASIONAL BHD	Doji	4/21/2009	7.1	7.15	7.05
TH PLANTATIONS BHD	Doji	4/21/2009	1.65	1.67	1.64
VERSATILE CREATIVE BHD	Doji	4/21/2009	0.14	0.145	0.125

Doji 2009-04-20

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	4/20/2009	7.4	7.5	7.2
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/20/2009	8	8.05	7.9
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/20/2009	3.6	3.62	3.58
CYMAO HOLDINGS BHD	Doji	4/20/2009	0.395	0.405	0.385
DATAPREP HOLDINGS BHD	Doji	4/20/2009	0.225	0.24	0.22
DREAMGATE CORPORATION BHD	Doji	4/20/2009	0.12	0.125	0.115
EASTERN PACIFIC INDUSTRIAL CORP	Doji	4/20/2009	1.37	1.39	1.35
EVERGREEN FIBREBOARD BHD	Doji	4/20/2009	0.54	0.55	0.535
FOCAL AIMS HOLDINGS BHD	Doji	4/20/2009	0.2	0.205	0.19
GEORGE KENT (M) BHD	Doji	4/20/2009	0.64	0.66	0.635
GSB GROUP BHD	Doji	4/20/2009	0.04	0.045	0.035
INSAS BHD	Doji	4/20/2009	0.32	0.325	0.31
KIM LOONG RESOURCES BHD	Doji	4/20/2009	1.9	1.92	1.88
KINSTEEL BHD	Doji	4/20/2009	0.555	0.56	0.525
LINGKARAN TRANS KOTA HOLDINGS B	Doji	4/20/2009	2.2	2.21	2.18
LION CORPORATION BHD	Doji	4/20/2009	0.225	0.235	0.22
MALAYSIAN RESOURCES CORPORATION	Doji	4/20/2009	1.05	1.06	1.02
MEDIA PRIMA BHD	Doji	4/20/2009	1.34	1.37	1.33
MUHIBBAH ENGINEERING (M) BHD	Doji	4/20/2009	1.12	1.15	1.1
NEW STRAITS TIMES PRESS (M) BHD	Doji	4/20/2009	1.24	1.25	1.19
PANTECH GROUP HOLDINGS BHD	Doji	4/20/2009	0.54	0.55	0.52
POLY TOWER VENTURES BHD	Doji	4/20/2009	0.13	0.14	0.12
RB LAND HOLDINGS BHD	Doji	4/20/2009	1.18	1.2	1.17
STAR PUBLICATIONS (M) BHD	Doji	4/20/2009	3.2	3.22	3.18
TIME DOTCOM BHD	Doji	4/20/2009	0.28	0.285	0.27

Doji 2009-04-17

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	4/17/2009	0.81	0.82	0.78
BURSA MALAYSIA BHD	Doji	4/17/2009	6.2	6.25	6.1
CAHYA MATA SARAWAK BHD	Doji	4/17/2009	1.36	1.38	1.35
CYMAO HOLDINGS BHD	Doji	4/17/2009	0.395	0.405	0.385
DIALOG GROUP BHD	Doji	4/17/2009	1.03	1.05	1.01
ENCORP BHD	Doji	4/17/2009	0.68	0.685	0.675
GPRO TECHNOLOGIES BHD	Doji	4/17/2009	0.04	0.045	0.035
HONG LEONG BANK BHD	Doji	4/17/2009	5.65	5.7	5.6
IDAMAN UNGGUL BHD	Doji	4/17/2009	0.055	0.06	0.05
IOI CORPORATION BHD	Doji	4/17/2009	4.26	4.28	4.22
KIM HIN INDUSTRY BHD	Doji	4/17/2009	0.88	0.885	0.875
KIM LOONG RESOURCES BHD	Doji	4/17/2009	1.94	1.98	1.93
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/17/2009	3.34	3.36	3.32
KUALA LUMPUR KEPONG BHD	Doji	4/17/2009	11.2	11.3	11.1
LATEXX PARTNERS BHD	Doji	4/17/2009	0.63	0.645	0.625
MEMS TECHNOLOGY BHD	Doji	4/17/2009	0.08	0.085	0.075
NAM FATT CORPORATION BHD	Doji	4/17/2009	0.26	0.265	0.255
PATIMAS COMPUTERS BHD	Doji	4/17/2009	0.08	0.085	0.075
PETRA ENERGY BHD	Doji	4/17/2009	1.23	1.26	1.15
QL RESOURCES BHD	Doji	4/17/2009	2.52	2.53	2.5
RAMUNIA HOLDINGS BHD	Doji	4/17/2009	0.37	0.38	0.36
SAPURACREST PETROLEUM BHD	Doji	4/17/2009	1.03	1.06	1
SCOMI ENGINEERING BHD	Doji	4/17/2009	0.6	0.61	0.59
TA ENTERPRISE BHD	Doji	4/17/2009	0.795	0.805	0.78
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/17/2009	1.4	1.43	1.39
TELEKOM MALAYSIA BHD	Doji	4/17/2009	3.64	3.68	3.62
TIME ENGINEERING BHD	Doji	4/17/2009	0.12	0.125	0.11
WTK HOLDINGS BHD	Doji	4/17/2009	0.9	0.92	0.895