Doji 2009-09-30

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/30/2009	1.78	1.79	1.77
BOUSTEAD HOLDINGS BHD	Doji	9/30/2009	3.47	3.49	3.46
CWORKS SYSTEMS BHD	Doji	9/30/2009	0.16	0.165	0.15
DAMANSARA REALTY BHD	Doji	9/30/2009	0.755	0.76	0.75
DIALOG GROUP BHD	Doji	9/30/2009	1.23	1.24	1.22
EFFICIENT E-SOLUTIONS BHD	Doji	9/30/2009	0.2	0.205	0.195
ETI TECH CORPORATION BHD	Doji	9/30/2009	0.765	0.77	0.76
EVERGREEN FIBREBOARD BHD	Doji	9/30/2009	0.88	0.89	0.875
HARN LEN CORPORATION BHD	Doji	9/30/2009	0.68	0.685	0.675
HLG CAPITAL BHD	Doji	9/30/2009	1.03	1.06	1.02
IOI CORPORATION BHD	Doji	9/30/2009	5.2	5.24	5.18
JOHN MASTER INDUSTRIES BHD	Doji	9/30/2009	0.84	0.845	0.82
KENCANA PETROLEUM BHD	Doji	9/30/2009	2.12	2.13	2.11
KOMARKCORP BHD	Doji	9/30/2009	0.285	0.295	0.28
LION FOREST INDUSTRIES BHD	Doji	9/30/2009	0.95	0.99	0.945
M3NERGY BHD	Doji	9/30/2009	1.72	1.74	1.7
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/30/2009	2.98	2.99	2.94
MALTON BHD	Doji	9/30/2009	0.37	0.375	0.36
MANULIFE INSURANCE (M) BHD	Doji	9/30/2009	2.2	2.21	2.19
MMC CORPORATION BHD	Doji	9/30/2009	2.48	2.49	2.47
MULTI-PURPOSE HOLDINGS BHD	Doji	9/30/2009	1.86	1.87	1.85
PELIKAN INT.CORPORATION BHD	Doji	9/30/2009	1.56	1.57	1.55
RHB CAPITAL BHD	Doji	9/30/2009	5.07	5.08	5.05
SIGNATURE INTERNATIONAL BHD	Doji	9/30/2009	1.62	1.64	1.6
TDM BHD	Doji	9/30/2009	1.53	1.54	1.51
TEBRAU TEGUH BHD	Doji	9/30/2009	0.715	0.72	0.705
TECHNODEX BHD	Doji	9/30/2009	0.265	0.27	0.26
VTI VINTAGE BHD	Doji	9/30/2009	0.2	0.21	0.195

Doji 2009-09-29

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	9/29/2009	0.34	0.345	0.335
BOUSTEAD HOLDINGS BHD	Doji	9/29/2009	3.46	3.48	3.45
EKSONS CORPORATION BHD	Doji	9/29/2009	0.825	0.83	0.82
EQUINE CAPITAL BHD	Doji	9/29/2009	0.49	0.495	0.485
GPA HOLDINGS BHD	Doji	9/29/2009	0.1	0.11	0.095
HELP INTERNATIONAL CORPORATION	Doji	9/29/2009	1.47	1.48	1.45
HPI RESOURCES BHD	Doji	9/29/2009	1.5	1.52	1.48
HUME INDUSTRIES (M) BHD	Doji	9/29/2009	3	3.01	2.99
LANDMARKS BHD	Doji	9/29/2009	1.34	1.36	1.33
LINGUI DEVELOPMENT BHD	Doji	9/29/2009	1	1.01	0.99
MAA HOLDINGS BHD	Doji	9/29/2009	0.765	0.77	0.76
NAM FATT CORPORATION BHD	Doji	9/29/2009	0.325	0.33	0.32
OGAWA WORLD BHD	Doji	9/29/2009	0.4	0.405	0.385
OKA CORPORATION BHD	Doji	9/29/2009	0.71	0.72	0.7
POS MALAYSIA & SERVICES HOLDING	Doji	9/29/2009	2.2	2.22	2.17
PUBLIC BANK BHD	Doji	9/29/2009	10.2	10.24	10.18
QUILL CAPITA TRUST	Doji	9/29/2009	1.02	1.03	1.01
RCE CAPITAL BHD	Doji	9/29/2009	0.645	0.65	0.64
SITT TATT BHD	Doji	9/29/2009	0.47	0.48	0.465
SUNCHIRIN INDUSTRIES (M) BHD	Doji	9/29/2009	1.16	1.18	1.15
TAMADAM BONDED WAREHOUSE BHD	Doji	9/29/2009	0.5	0.52	0.495
UMS HOLDINGS BHD	Doji	9/29/2009	1.16	1.17	1.14
UNITED MALACCA BHD	Doji	9/29/2009	8.05	8.1	8.04
WCT ENGINEERING BHD	Doji	9/29/2009	2.77	2.78	2.76
YTL CORPORATION BHD	Doji	9/29/2009	7.15	7.21	7.14
YUNG KONG GALVANISING INDUSTRIE	Doji	9/29/2009	0.455	0.46	0.45

Doji 2009-09-28

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	9/28/2009	1.61	1.62	1.6
ASIATIC DEVELOPMENT BHD	Doji	9/28/2009	6.12	6.16	6.11
ATLAN HOLDINGS BHD	Doji	9/28/2009	2.77	2.79	2.75
BERTAM ALLIANCE BHD	Doji	9/28/2009	0.255	0.265	0.25
CCM DUOPHARMA BIOTECH BHD	Doji	9/28/2009	2.59	2.6	2.58
DAMANSARA REALTY BHD	Doji	9/28/2009	0.76	0.77	0.755
ESSO MALAYSIA BHD	Doji	9/28/2009	2.43	2.44	2.42
GHL SYSTEMS BHD	Doji	9/28/2009	0.36	0.38	0.325
HO HUP CONSTRUCTION COMPANY BHD	Doji	9/28/2009	0.55	0.555	0.54
HONG LEONG BANK BHD	Doji	9/28/2009	6.5	6.53	6.43
IGB CORPORATION BHD	Doji	9/28/2009	1.77	1.78	1.75
JADI IMAGING HOLDINGS BHD	Doji	9/28/2009	0.21	0.22	0.205
JOHAN HOLDINGS BHD	Doji	9/28/2009	0.28	0.285	0.275
KARAMBUNAI CORP BHD	Doji	9/28/2009	0.075	0.08	0.07
KEY ASIC BHD	Doji	9/28/2009	0.455	0.47	0.44
KIM HIN INDUSTRY BHD	Doji	9/28/2009	1.13	1.18	1.1
KOMARKCORP BHD	Doji	9/28/2009	0.295	0.3	0.29
LCL CORPORATION BHD	Doji	9/28/2009	0.7	0.725	0.695
MALAYSIA PACIFIC CORP BHD	Doji	9/28/2009	0.555	0.565	0.54
MOBIF BHD	Doji	9/28/2009	0.075	0.08	0.07
MUHIBBAH ENGINEERING (M) BHD	Doji	9/28/2009	1.29	1.3	1.27
NAM FATT CORPORATION BHD	Doji	9/28/2009	0.32	0.325	0.315
NV MULTI CORPORATION BHD	Doji	9/28/2009	0.605	0.61	0.6
POH KONG HOLDINGS BHD	Doji	9/28/2009	0.405	0.41	0.4
PROTON HOLDINGS BHD	Doji	9/28/2009	4.2	4.34	4.16
SINDORA BHD	Doji	9/28/2009	1.54	1.56	1.52
TA ANN HOLDINGS BHD	Doji	9/28/2009	4.48	4.5	4.4
TALAM CORPORATION BHD	Doji	9/28/2009	0.085	0.09	0.08
TENAGA NASIONAL BHD	Doji	9/28/2009	8.18	8.2	8.17
TRACOMA HOLDINGS BHD	Doji	9/28/2009	0.325	0.44	0.32
UMW HOLDINGS BHD	Doji	9/28/2009	6.28	6.29	6.27
YUNG KONG GALVANISING INDUSTRIE	Doji	9/28/2009	0.455	0.46	0.445

Doji 2009-09-25

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	9/25/2009	0.15	0.155	0.145
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/25/2009	1.82	1.83	1.8
DIGI.COM BHD	Doji	9/25/2009	21.32	21.34	21.28
DREAMGATE CORPORATION BHD	Doji	9/25/2009	0.175	0.185	0.17
ECOFIRST CONSOLIDATED BHD	Doji	9/25/2009	0.085	0.09	0.08
EUROSPAN HOLDINGS BHD	Doji	9/25/2009	0.945	0.95	0.94
FORMIS RESOURCES BHD	Doji	9/25/2009	1.13	1.14	1.1
GOODWAY INTEGRATED INDUSTRIES B	Doji	9/25/2009	0.58	0.59	0.55
HIAP TECK VENTURE BHD	Doji	9/25/2009	1.11	1.13	1.09
HONG LEONG INDUSTRIES BHD	Doji	9/25/2009	3.7	3.75	3.6
HUAT LAI RESOURCES BHD	Doji	9/25/2009	0.55	0.555	0.535
HUNZA PROPERTIES BHD	Doji	9/25/2009	1.53	1.54	1.49
HYTEX INTEGRATED BHD	Doji	9/25/2009	0.2	0.205	0.175
JASA KITA BHD	Doji	9/25/2009	0.145	0.15	0.14
KPS CONSORTIUM BHD	Doji	9/25/2009	0.21	0.215	0.205
KUMPULAN EUROPLUS BHD	Doji	9/25/2009	0.34	0.345	0.335
LION DIVERSIFIED HOLDINGS BHD	Doji	9/25/2009	0.52	0.525	0.515
LION INDUSTRIES CORPORATION BHD	Doji	9/25/2009	1.55	1.56	1.54
MALAYAN BANKING BHD	Doji	9/25/2009	6.68	6.69	6.64
MYCOM BHD	Doji	9/25/2009	0.605	0.63	0.6
NAIM CENDERA HOLDINGS BHD	Doji	9/25/2009	2.88	2.9	2.86
PUBLIC BANK BHD	Doji	9/25/2009	10.26	10.28	10.24
RAMUNIA HOLDINGS BHD	Doji	9/25/2009	0.48	0.485	0.47
RB LAND HOLDINGS BHD	Doji	9/25/2009	2.15	2.18	2.1
REDTONE INTERNATIONAL BHD	Doji	9/25/2009	0.23	0.235	0.225
RESORTS WORLD BHD	Doji	9/25/2009	2.82	2.83	2.8
SAAG CONSOLIDATED (M) BHD	Doji	9/25/2009	0.235	0.24	0.23
SCOMI GROUP BHD	Doji	9/25/2009	0.605	0.615	0.6
SIME DARBY BHD	Doji	9/25/2009	8.58	8.59	8.57
SUCCESS TRANSFORMER CORP BHD	Doji	9/25/2009	1.07	1.08	1.06
TELEKOM MALAYSIA BHD	Doji	9/25/2009	3.13	3.15	3.12
TENAGA NASIONAL BHD	Doji	9/25/2009	8.2	8.21	8.18
TIME DOTCOM BHD	Doji	9/25/2009	0.39	0.395	0.385
TIME ENGINEERING BHD	Doji	9/25/2009	0.285	0.29	0.28
TMC LIFE SCIENCES BHD	Doji	9/25/2009	0.39	0.395	0.385
TOMYPAK HOLDINGS BHD	Doji	9/25/2009	1.55	1.56	1.54
TOWER REAL ESTATE INVESTMENT TR	Doji	9/25/2009	1.1	1.11	1.09
UCHI TECHNOLOGIES BHD	Doji	9/25/2009	1.29	1.3	1.28
UNISEM (M) BHD	Doji	9/25/2009	1.63	1.64	1.62
WAH SEONG CORPORATION BHD	Doji	9/25/2009	2.39	2.4	2.38

Doji 2009-09-24

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Doji	9/24/2009	2.8	2.81	2.78
BANDAR RAYA DEVELOPMENTS BHD	Doji	9/24/2009	1.7	1.73	1.68
BATU KAWAN BHD	Doji	9/24/2009	9.34	9.36	9.32
CBS TECHNOLOGY BHD	Doji	9/24/2009	0.56	0.565	0.55
CCM DUOPHARMA BIOTECH BHD	Doji	9/24/2009	2.6	2.62	2.59
DAIMAN DEVELOPMENT BHD	Doji	9/24/2009	1.53	1.54	1.52
DAMANSARA REALTY BHD	Doji	9/24/2009	0.76	0.77	0.755
EASTERN & ORIENTAL BHD	Doji	9/24/2009	1.51	1.53	1.49
ETI TECH CORPORATION BHD	Doji	9/24/2009	2.26	2.28	2.21
FABER GROUP BHD	Doji	9/24/2009	1.06	1.07	1.05
GUH HOLDINGS BHD	Doji	9/24/2009	0.91	0.915	0.905
HI-CITY BIOSCIENCE GROUP BHD	Doji	9/24/2009	0.39	0.395	0.38
HUNZA PROPERTIES BHD	Doji	9/24/2009	1.54	1.56	1.51
HUP SENG INDUSTRIES BHD	Doji	9/24/2009	2.4	2.42	2.38
JOHAN HOLDINGS BHD	Doji	9/24/2009	0.285	0.29	0.28
K & N KENANGA HOLDINGS BHD	Doji	9/24/2009	0.635	0.645	0.63
KUMPULAN EUROPLUS BHD	Doji	9/24/2009	0.34	0.345	0.335
KUMPULAN FIMA BHD	Doji	9/24/2009	0.85	0.87	0.845
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/24/2009	0.505	0.51	0.5
KURNIA ASIA BHD	Doji	9/24/2009	0.74	0.76	0.735
LII HEN INDUSTRIES BHD	Doji	9/24/2009	0.83	0.84	0.82
MMC CORPORATION BHD	Doji	9/24/2009	2.46	2.51	2.45
NAM FATT CORPORATION BHD	Doji	9/24/2009	0.325	0.335	0.32
OGAWA WORLD BHD	Doji	9/24/2009	0.39	0.41	0.385
OLYMPIA INDUSTRIES BHD	Doji	9/24/2009	0.25	0.255	0.245
PACIFICMAS BHD	Doji	9/24/2009	3.92	3.95	3.83
PAN MALAYSIA CAPITAL BHD	Doji	9/24/2009	0.17	0.175	0.165
PELIKAN INT.CORPORATION BHD	Doji	9/24/2009	1.55	1.56	1.54
PETRONAS GAS BHD	Doji	9/24/2009	9.7	9.71	9.68
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/24/2009	0.645	0.65	0.64
RANHILL BHD	Doji	9/24/2009	0.955	0.98	0.95
REDTONE INTERNATIONAL BHD	Doji	9/24/2009	0.23	0.235	0.225
SARAWAK ENERGY BERHAD	Doji	9/24/2009	2.14	2.19	2.13
TA ENTERPRISE BHD	Doji	9/24/2009	1.33	1.35	1.31
TENAGA NASIONAL BHD	Doji	9/24/2009	8.21	8.29	8.19
TIME ENGINEERING BHD	Doji	9/24/2009	0.285	0.29	0.28
UMS HOLDINGS BHD	Doji	9/24/2009	1.14	1.15	1.13
YTL CORPORATION BHD	Doji	9/24/2009	7.26	7.27	7.22
YTL POWER INTERNATIONAL BHD	Doji	9/24/2009	2.17	2.18	2.16

Doji 2009-09-23

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Doji	9/23/2009	2.73	2.74	2.72
ATLAN HOLDINGS BHD	Doji	9/23/2009	2.8	2.81	2.79
BANDAR RAYA DEVELOPMENTS BHD	Doji	9/23/2009	1.69	1.7	1.68
BINTULU PORT HOLDINGS BHD	Doji	9/23/2009	6.05	6.06	6.03
CN ASIA CORPORATION BHD	Doji	9/23/2009	0.55	0.6	0.47
CREST BUILDER HOLDINGS BHD	Doji	9/23/2009	0.72	0.73	0.715
EP MANUFACTURING BHD	Doji	9/23/2009	0.455	0.48	0.425
FORMIS RESOURCES BHD	Doji	9/23/2009	1.14	1.16	1.12
HIROTAKO HOLDINGS BHD	Doji	9/23/2009	0.91	0.915	0.9
HONG LEONG FINANCIAL GROUP BHD	Doji	9/23/2009	5.29	5.34	5.27
HUBLINE BHD	Doji	9/23/2009	0.335	0.345	0.325
HYTEX INTEGRATED BHD	Doji	9/23/2009	0.2	0.205	0.17
JOHN MASTER INDUSTRIES BHD	Doji	9/23/2009	0.85	0.855	0.83
KONSORTIUM TRANSNASIONAL BHD	Doji	9/23/2009	0.245	0.25	0.24
LBS BINA GROUP BHD	Doji	9/23/2009	0.48	0.485	0.475
LCTH CORPORATION BHD	Doji	9/23/2009	0.34	0.35	0.33
LEONG HUP HOLDINGS BHD	Doji	9/23/2009	1.07	1.1	1.05
LION DIVERSIFIED HOLDINGS BHD	Doji	9/23/2009	0.535	0.54	0.53
MALAYSIAN MERCHANT MARINE BHD	Doji	9/23/2009	0.195	0.2	0.19
MANULIFE INSURANCE (M) BHD	Doji	9/23/2009	2.22	2.25	2.21
MUDAJAYA GROUP BHD	Doji	9/23/2009	3.82	3.89	3.8
N2N CONNECT BHD	Doji	9/23/2009	0.27	0.275	0.265
NESTLE (M) BHD	Doji	9/23/2009	33.64	33.7	33.62
NTPM HOLDINGS BHD	Doji	9/23/2009	0.56	0.565	0.555
OSK HOLDINGS BHD	Doji	9/23/2009	1.42	1.43	1.41
PELIKAN INT.CORPORATION BHD	Doji	9/23/2009	1.55	1.56	1.54
PETRONAS DAGANGAN BHD	Doji	9/23/2009	8.61	8.79	8.6
PROGRESSIVE IMPACT CORPORATION	Doji	9/23/2009	0.335	0.34	0.33
RB LAND HOLDINGS BHD	Doji	9/23/2009	2.22	2.26	2.2
SUNRISE BHD	Doji	9/23/2009	2.15	2.17	2.14
SUNWAY HOLDINGS INCORPORATED BH	Doji	9/23/2009	1.43	1.44	1.42
TEJARI TECHNOLOGIES BHD	Doji	9/23/2009	0.115	0.125	0.11
YTL CEMENT BHD	Doji	9/23/2009	4.15	4.16	4.14

Doji 2009-09-18

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Doji	9/18/2009	0.215	0.225	0.21
DIALOG GROUP BHD	Doji	9/18/2009	1.25	1.26	1.24
DNP HOLDINGS BHD	Doji	9/18/2009	1.64	1.65	1.63
GLOBETRONICS TECHNOLOGY BHD	Doji	9/18/2009	0.83	0.84	0.82
GULA PERAK BHD	Doji	9/18/2009	0.055	0.06	0.05
JOHN MASTER INDUSTRIES BHD	Doji	9/18/2009	0.85	0.915	0.84
KUALA LUMPUR KEPONG BHD	Doji	9/18/2009	13.82	13.98	13.72
KUB MALAYSIA BHD	Doji	9/18/2009	0.52	0.525	0.51
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/18/2009	0.62	0.625	0.6
SAAG CONSOLIDATED (M) BHD	Doji	9/18/2009	0.245	0.25	0.24
TEO GUAN LEE CORPORATION BHD	Doji	9/18/2009	0.93	0.94	0.92
TIME DOTCOM BHD	Doji	9/18/2009	0.4	0.405	0.39
TIME ENGINEERING BHD	Doji	9/18/2009	0.29	0.295	0.28
TMC LIFE SCIENCES BHD	Doji	9/18/2009	0.395	0.4	0.39
TRANSMILE GROUP BHD	Doji	9/18/2009	1.24	1.25	1.22
ZELAN BHD	Doji	9/18/2009	0.915	0.92	0.905

Doji 2009-09-17

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	9/17/2009	1.67	1.7	1.66
AEON CREDIT SERVICE (M) BHD	Doji	9/17/2009	3.9	3.91	3.88
AFFIN HOLDINGS BHD	Doji	9/17/2009	1.95	1.96	1.94
AMALGAMATED CONTAINERS BHD	Doji	9/17/2009	5.24	5.28	5.21
BOON KOON GROUP BHD	Doji	9/17/2009	0.32	0.33	0.315
BORNEO OIL BHD	Doji	9/17/2009	0.34	0.345	0.33
DIALOG GROUP BHD	Doji	9/17/2009	1.25	1.27	1.24
ESSO MALAYSIA BHD	Doji	9/17/2009	2.43	2.44	2.42
FORMIS RESOURCES BHD	Doji	9/17/2009	1.14	1.15	1.13
GHL SYSTEMS BHD	Doji	9/17/2009	0.25	0.27	0.24
HOVID BHD	Doji	9/17/2009	0.255	0.26	0.25
IGB CORPORATION BHD	Doji	9/17/2009	1.8	1.81	1.79
KUB MALAYSIA BHD	Doji	9/17/2009	0.52	0.53	0.51
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/17/2009	0.51	0.515	0.505
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/17/2009	1.79	1.82	1.78
MAH SING GROUP BHD	Doji	9/17/2009	1.86	1.88	1.85
NAIM CENDERA HOLDINGS BHD	Doji	9/17/2009	2.83	2.85	2.81
OLYMPIA INDUSTRIES BHD	Doji	9/17/2009	0.25	0.255	0.245
ORNASTEEL HOLDINGS BHD	Doji	9/17/2009	1.05	1.07	1.04
POH KONG HOLDINGS BHD	Doji	9/17/2009	0.405	0.41	0.4
PUNCAK NIAGA HOLDINGS BHD	Doji	9/17/2009	3.13	3.19	3.12
SCOMI MARINE BHD	Doji	9/17/2009	0.575	0.58	0.56
SUNWAY INFRASTRUCTURE BHD	Doji	9/17/2009	0.195	0.2	0.19
TIME DOTCOM BHD	Doji	9/17/2009	0.395	0.41	0.39
TSM GLOBAL BHD	Doji	9/17/2009	1.7	1.71	1.66
UMW HOLDINGS BHD	Doji	9/17/2009	6.34	6.36	6.33
UNITED U-LI CORPORATION BHD	Doji	9/17/2009	0.515	0.52	0.51
YTL CORPORATION BHD	Doji	9/17/2009	7.38	7.44	7.3
ZELAN BHD	Doji	9/17/2009	0.915	0.925	0.91

Doji 2009-09-16

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	9/16/2009	4.3	4.32	4.29
ANCOM BHD	Doji	9/16/2009	0.625	0.63	0.615
ASTRO ALL ASIA NETWORKS PLC	Doji	9/16/2009	3.49	3.5	3.46
BORNEO OIL BHD	Doji	9/16/2009	0.33	0.34	0.325
COASTAL CONTRACTS BHD	Doji	9/16/2009	1.97	1.99	1.96
HAI-O ENTERPRISE BHD	Doji	9/16/2009	5.22	5.26	5.21
KUALA LUMPUR KEPONG BHD	Doji	9/16/2009	13.8	13.84	13.7
LANDMARKS BHD	Doji	9/16/2009	1.39	1.41	1.38
LCL CORPORATION BHD	Doji	9/16/2009	0.72	0.725	0.705
LION CORPORATION BHD	Doji	9/16/2009	0.405	0.41	0.4
LION DIVERSIFIED HOLDINGS BHD	Doji	9/16/2009	0.525	0.53	0.52
MALAYAN BANKING BHD	Doji	9/16/2009	6.59	6.63	6.58
MALAYSIAN BULK CARRIERS BHD	Doji	9/16/2009	3.09	3.1	3.08
MALAYSIAN PLANTATIONS BHD	Doji	9/16/2009	2.39	2.4	2.38
MANULIFE INSURANCE (M) BHD	Doji	9/16/2009	2.2	2.21	2.19
MLABS SYSTEMS BHD	Doji	9/16/2009	0.18	0.185	0.175
OSK VENTURES INTERNATIONAL BHD	Doji	9/16/2009	0.48	0.485	0.475
PADINI HOLDINGS BHD	Doji	9/16/2009	2.95	2.98	2.93
PELIKAN INT.CORPORATION BHD	Doji	9/16/2009	1.56	1.59	1.55
SALCON BHD	Doji	9/16/2009	0.505	0.51	0.5
SINO HUA-AN INTERNATIONAL BHD	Doji	9/16/2009	0.52	0.525	0.51
SUPERMAX CORPORATION BHD	Doji	9/16/2009	2.59	2.61	2.57
TIME DOTCOM BHD	Doji	9/16/2009	0.39	0.395	0.385
TOP GLOVE CORPORATION BHD	Doji	9/16/2009	7.15	7.17	7.14
TRANSMILE GROUP BHD	Doji	9/16/2009	1.23	1.26	1.22
UNISEM (M) BHD	Doji	9/16/2009	1.66	1.68	1.64
WCT ENGINEERING BHD	Doji	9/16/2009	2.8	2.82	2.79
YNH PROPERTY BHD	Doji	9/16/2009	1.84	1.85	1.83
YTL CEMENT BHD	Doji	9/16/2009	4.16	4.18	4.14

Doji 2009-09-15

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Doji	9/15/2009	1.09	1.1	1.08
DAIBOCHI PLASTIC & PACKAGING IN	Doji	9/15/2009	1.49	1.5	1.47
EFFICIENT E-SOLUTIONS BHD	Doji	9/15/2009	0.16	0.165	0.155
GENTING BHD	Doji	9/15/2009	6.73	6.83	6.7
GREEN PACKET BHD	Doji	9/15/2009	0.68	0.685	0.675
HLG CAPITAL BHD	Doji	9/15/2009	1.07	1.09	1.06
HONG LEONG FINANCIAL GROUP BHD	Doji	9/15/2009	5.3	5.31	5.28
HYTEX INTEGRATED BHD	Doji	9/15/2009	0.2	0.205	0.195
IGB CORPORATION BHD	Doji	9/15/2009	1.8	1.82	1.79
IQ GROUP HOLDINGS BHD	Doji	9/15/2009	0.51	0.52	0.48
KIM HIN INDUSTRY BHD	Doji	9/15/2009	1.02	1.03	1.01
LAND & GENERAL BHD	Doji	9/15/2009	0.295	0.3	0.29
LION CORPORATION BHD	Doji	9/15/2009	0.4	0.405	0.395
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/15/2009	3	3.02	2.97
MALAYSIAN PLANTATIONS BHD	Doji	9/15/2009	2.39	2.4	2.38
MALAYSIAN RESOURCES CORPORATION	Doji	9/15/2009	1.35	1.37	1.34
OSK VENTURES INTERNATIONAL BHD	Doji	9/15/2009	0.48	0.485	0.475
PACIFICMAS BHD	Doji	9/15/2009	3.9	3.98	3.86
PELIKAN INT.CORPORATION BHD	Doji	9/15/2009	1.55	1.57	1.54
PLUS EXPRESSWAYS BHD	Doji	9/15/2009	3.3	3.35	3.29
RCE CAPITAL BHD	Doji	9/15/2009	0.63	0.635	0.625
TANAH EMAS CORPORATION BHD	Doji	9/15/2009	0.91	0.92	0.905
TIME ENGINEERING BHD	Doji	9/15/2009	0.27	0.275	0.265
TRANSOCEAN HOLDINGS BHD	Doji	9/15/2009	0.7	0.72	0.69
UNIMECH GROUP BHD	Doji	9/15/2009	0.76	0.765	0.75
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	9/15/2009	1.05	1.06	1.01
YTL LAND & DEVELOPMENT BHD	Doji	9/15/2009	0.975	0.98	0.97