Doji 2014-04-29

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/29/2014	3.78	3.79	3.77
ASIAN PAC HOLDINGS BHD	Doji	4/29/2014	0.29	0.295	0.26
ASTRAL SUPREME BHD	Doji	4/29/2014	0.175	0.18	0.17
BRITE-TECH BHD	Doji	4/29/2014	0.205	0.21	0.195
DRB-HICOM BHD	Doji	4/29/2014	2.5	2.51	2.49
FURQAN BUSINESS ORGANISATION BH	Doji	4/29/2014	0.445	0.45	0.44
GPA HOLDINGS BHD	Doji	4/29/2014	0.125	0.13	0.12
GROMUTUAL BHD	Doji	4/29/2014	0.505	0.51	0.485
HAP SENG CONSOLIDATED BHD	Doji	4/29/2014	3.17	3.18	3.13
HAP SENG PLANTATIONS HOLDINGS B	Doji	4/29/2014	2.8	2.81	2.79
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	4/29/2014	0.385	0.39	0.37
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/29/2014	1.52	1.53	1.5
MALAYSIA AICA BHD	Doji	4/29/2014	1.55	1.57	1.53
MALAYSIA PACIFIC CORP BHD	Doji	4/29/2014	0.49	0.495	0.485
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/29/2014	1	1.01	0.98
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/29/2014	0.225	0.23	0.22
MALTON BHD	Doji	4/29/2014	1.03	1.04	0.995
MLABS SYSTEMS BHD	Doji	4/29/2014	0.105	0.11	0.1
MYCOM BHD	Doji	4/29/2014	0.54	0.555	0.515
NCB HOLDINGS BHD	Doji	4/29/2014	3.07	3.08	3.06
OPENSYS (M) BHD	Doji	4/29/2014	0.25	0.26	0.225
PADINI HOLDINGS BHD	Doji	4/29/2014	2.02	2.05	1.98
PETRONAS GAS BHD	Doji	4/29/2014	23.5	23.54	23.3
PRINSIPTEK CORPORATION BHD	Doji	4/29/2014	0.345	0.35	0.33
PROTASCO BHD	Doji	4/29/2014	1.89	1.9	1.86
PUBLIC BANK BHD	Doji	4/29/2014	20.16	20.24	20.12
SARAWAK CONCRETE INDUSTRIES BHD	Doji	4/29/2014	0.49	0.5	0.48
SP SETIA BHD	Doji	4/29/2014	3.02	3.03	2.98
SYMPHONY HOUSE BHD	Doji	4/29/2014	0.235	0.24	0.225
TANCO HOLDINGS BHD	Doji	4/29/2014	0.165	0.17	0.155
YTL CORPORATION BHD	Doji	4/29/2014	1.61	1.62	1.6
YTL POWER INTERNATIONAL BHD	Doji	4/29/2014	1.58	1.59	1.57

Doji 2014-04-28

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/28/2014	3.78	3.79	3.77
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/28/2014	13.2	13.24	13.16
CEPATWAWASAN GROUP BHD	Doji	4/28/2014	1.06	1.07	1.05
COMPUGATES HOLDINGS BHD	Doji	4/28/2014	0.05	0.055	0.045
DAYA MATERIALS BHD	Doji	4/28/2014	0.325	0.335	0.32
DIALOG GROUP BHD	Doji	4/28/2014	3.61	3.63	3.6
FABER GROUP BHD	Doji	4/28/2014	2.99	3	2.93
FRONTKEN CORPORATION BHD	Doji	4/28/2014	0.12	0.125	0.115
HONG LEONG BANK BHD	Doji	4/28/2014	13.98	14	13.94
HOVID BHD	Doji	4/28/2014	0.37	0.385	0.36
HUP SENG INDUSTRIES BHD	Doji	4/28/2014	1.2	1.21	1.19
JAYA TIASA HOLDINGS BHD	Doji	4/28/2014	2.72	2.73	2.7
KARAMBUNAI CORP BHD	Doji	4/28/2014	0.095	0.1	0.09
KPJ HEALTHCARE BHD	Doji	4/28/2014	3.25	3.26	3.23
LCTH CORPORATION BHD	Doji	4/28/2014	0.265	0.275	0.26
MAH SING GROUP BHD	Doji	4/28/2014	2.29	2.3	2.28
MALAYAN BANKING BHD	Doji	4/28/2014	9.95	9.98	9.93
MALAYSIA AIRPORT HOLDINGS BHD	Doji	4/28/2014	8.05	8.1	8.01
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/28/2014	0.99	1.01	0.97
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/28/2014	0.225	0.23	0.22
MEDA INC. BHD	Doji	4/28/2014	0.745	0.75	0.74
MENTIGA CORPORATION BHD	Doji	4/28/2014	0.96	0.985	0.945
MISC BHD	Doji	4/28/2014	6.3	6.31	6.24
MNRB HOLDINGS BHD	Doji	4/28/2014	3.78	3.79	3.76
NYLEX (M) BHD	Doji	4/28/2014	0.7	0.74	0.695
ORNASTEEL HOLDINGS BHD	Doji	4/28/2014	1.35	1.36	1.34
PAN MALAYSIA CORPORATION BHD	Doji	4/28/2014	0.23	0.235	0.225
PDZ HOLDINGS BHD	Doji	4/28/2014	0.155	0.165	0.15
PETALING TIN BHD	Doji	4/28/2014	0.33	0.34	0.325
QL RESOURCES BHD	Doji	4/28/2014	3.26	3.27	3.24
SELANGOR DREDGING BHD	Doji	4/28/2014	1.1	1.12	1.07
SHL CONSOLIDATED BHD	Doji	4/28/2014	2.23	2.24	2.22
TAKASO RESOURCES BHD	Doji	4/28/2014	0.235	0.24	0.23
TALAM CORPORATION BHD	Doji	4/28/2014	0.1	0.105	0.095
TANJUNG OFFSHORE BHD	Doji	4/28/2014	0.615	0.625	0.61
TEBRAU TEGUH BHD	Doji	4/28/2014	1.39	1.4	1.37
TELEKOM MALAYSIA BHD	Doji	4/28/2014	6.09	6.1	6.04
TOP GLOVE CORPORATION BHD	Doji	4/28/2014	4.83	4.84	4.81
TSH RESOURCES BHD	Doji	4/28/2014	3.29	3.3	3.23
UCHI TECHNOLOGIES BHD	Doji	4/28/2014	1.45	1.46	1.44
WCT ENGINEERING BHD	Doji	4/28/2014	2.26	2.28	2.24
WINSUN TECHNOLOGIES BHD	Doji	4/28/2014	0.055	0.06	0.05

Doji 2014-04-25

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	4/25/2014	0.77	0.795	0.765
AMWAY (M) HOLDINGS BHD	Doji	4/25/2014	11.9	11.98	11.88
BERJAYA LAND BHD	Doji	4/25/2014	0.82	0.835	0.815
BERJAYA SPORTS TOTO BHD	Doji	4/25/2014	3.93	3.95	3.91
BIMB HOLDINGS BHD	Doji	4/25/2014	4.24	4.28	4.23
BINA PURI HOLDINGS BHD	Doji	4/25/2014	0.72	0.73	0.715
BONIA CORPORATION BHD	Doji	4/25/2014	4.9	4.92	4.88
BOUSTEAD HOLDINGS BHD	Doji	4/25/2014	5.56	5.57	5.55
EP MANUFACTURING BHD	Doji	4/25/2014	0.81	0.815	0.8
EVERGREEN FIBREBOARD BHD	Doji	4/25/2014	0.56	0.575	0.555
FARLIM GROUP (M) BHD	Doji	4/25/2014	0.71	0.72	0.705
FRONTKEN CORPORATION BHD	Doji	4/25/2014	0.125	0.13	0.12
GSB GROUP BHD	Doji	4/25/2014	0.11	0.115	0.105
GUH HOLDINGS BHD	Doji	4/25/2014	1.55	1.56	1.53
HIL INDUSTRIES BHD	Doji	4/25/2014	0.66	0.665	0.655
IGB CORPORATION BHD	Doji	4/25/2014	2.75	2.78	2.74
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	4/25/2014	0.4	0.42	0.39
KSL HOLDINGS BHD	Doji	4/25/2014	2.17	2.18	2.16
LCTH CORPORATION BHD	Doji	4/25/2014	0.27	0.275	0.265
LION FOREST INDUSTRIES BHD	Doji	4/25/2014	1.1	1.13	1.09
MALAYSIAN RESOURCES CORPORATION	Doji	4/25/2014	1.61	1.62	1.6
MENANG CORPORATION (M) BHD	Doji	4/25/2014	0.975	0.98	0.97
MUI PROPERTIES BHD	Doji	4/25/2014	0.23	0.235	0.225
OCEANCASH PACIFIC BHD	Doji	4/25/2014	0.275	0.28	0.27
PETRA PERDANA BHD	Doji	4/25/2014	1.9	1.91	1.87
PUBLIC BANK BHD	Doji	4/25/2014	20.26	20.3	20.22
PWE INDUSTRIES BHD	Doji	4/25/2014	0.5	0.505	0.49
RELIANCE PACIFIC BHD	Doji	4/25/2014	0.42	0.43	0.415
SEAL INCORPORATED BHD	Doji	4/25/2014	0.755	0.775	0.745
SIME DARBY BHD	Doji	4/25/2014	9.28	9.31	9.26
TALAM CORPORATION BHD	Doji	4/25/2014	0.1	0.105	0.095
TANCO HOLDINGS BHD	Doji	4/25/2014	0.17	0.175	0.165
TANJUNG OFFSHORE BHD	Doji	4/25/2014	0.62	0.63	0.61
TEJARI TECHNOLOGIES BHD	Doji	4/25/2014	0.075	0.08	0.07
TIME DOTCOM BHD	Doji	4/25/2014	4.35	4.36	4.34
TRC SYNERGY BHD	Doji	4/25/2014	0.56	0.565	0.555

Doji 2014-04-24

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Doji	4/24/2014	7.12	7.22	7.02
BHS INDUSTRIES BHD	Doji	4/24/2014	1.53	1.54	1.51
BINTAI KINDEN CORPORATION BHD	Doji	4/24/2014	0.365	0.37	0.36
CREST BUILDER HOLDINGS BHD	Doji	4/24/2014	1.55	1.56	1.53
DUTCH LADY MILK INDUSTRIES BHD	Doji	4/24/2014	47.5	47.6	47.46
EQUINE CAPITAL BHD	Doji	4/24/2014	1.12	1.15	1.09
EUPE CORPORATION BHD	Doji	4/24/2014	1.08	1.09	1.04
FAJAR BARU CAPITAL BHD	Doji	4/24/2014	0.62	0.625	0.615
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/24/2014	0.325	0.33	0.32
FORMIS RESOURCES BHD	Doji	4/24/2014	0.8	0.805	0.795
GD EXPRESS CARRIER BHD	Doji	4/24/2014	1.75	1.76	1.74
GENTING BHD	Doji	4/24/2014	9.74	9.75	9.7
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/24/2014	1.67	1.72	1.65
KESM INDUSTRIES BHD	Doji	4/24/2014	2.67	2.68	2.64
KUALA LUMPUR KEPONG BHD	Doji	4/24/2014	23.9	24.04	23.88
KUMPULAN JETSON BHD	Doji	4/24/2014	0.65	0.655	0.645
LAFARGE MALAYAN CEMENT BHD	Doji	4/24/2014	9	9.12	8.92
LIEN HOE CORPORATION BHD	Doji	4/24/2014	0.39	0.395	0.375
MALAYSIAN BULK CARRIERS BHD	Doji	4/24/2014	2.04	2.07	2.03
MBM RESOURCES BHD	Doji	4/24/2014	3.23	3.24	3.22
MHC PLANTATIONS BHD	Doji	4/24/2014	1.2	1.21	1.19
MNRB HOLDINGS BHD	Doji	4/24/2014	3.8	3.81	3.79
MULPHA INTERNATIONAL BHD	Doji	4/24/2014	0.455	0.46	0.445
NAIM CENDERA HOLDINGS BHD	Doji	4/24/2014	4.18	4.2	4.15
PINTARAS JAYA BHD	Doji	4/24/2014	3.85	3.93	3.84
PRINSIPTEK CORPORATION BHD	Doji	4/24/2014	0.37	0.38	0.355
RESORTS WORLD BHD	Doji	4/24/2014	4.2	4.21	4.18
SBC CORPORATION BHD	Doji	4/24/2014	2.41	2.42	2.36
SCOMI MARINE BHD	Doji	4/24/2014	1	1.01	0.99
SELANGOR PROPERTIES BHD	Doji	4/24/2014	5.81	5.82	5.79
SYF RESOURCES BHD	Doji	4/24/2014	0.64	0.65	0.635
SYMPHONY HOUSE BHD	Doji	4/24/2014	0.245	0.26	0.24
TA WIN HOLDINGS BHD	Doji	4/24/2014	0.535	0.555	0.525
TAFI INDUSTRIES BHD	Doji	4/24/2014	0.455	0.46	0.45
TANJUNG OFFSHORE BHD	Doji	4/24/2014	0.61	0.625	0.6
TECHNODEX BHD	Doji	4/24/2014	0.215	0.22	0.21
TELEKOM MALAYSIA BHD	Doji	4/24/2014	6.01	6.04	5.96
UCHI TECHNOLOGIES BHD	Doji	4/24/2014	1.46	1.47	1.45
UDS CAPITAL BHD	Doji	4/24/2014	0.765	0.77	0.755
WENG ZHENG RESOURCES BHD	Doji	4/24/2014	0.73	0.735	0.705
YI-LAI BHD	Doji	4/24/2014	1.18	1.19	1.17

Doji 2014-04-23

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	4/23/2014	0.22	0.225	0.215
AEON CO. (M) BHD	Doji	4/23/2014	14.98	15	14.96
AIROCOM TECHNOLOGY BHD	Doji	4/23/2014	0.115	0.12	0.11
AMDB BHD	Doji	4/23/2014	1.01	1.05	1
ASIAN PAC HOLDINGS BHD	Doji	4/23/2014	0.305	0.31	0.3
AWC FACILITY SOLUTIONS BHD	Doji	4/23/2014	0.28	0.285	0.275
BERJAYA CORPORATION BHD	Doji	4/23/2014	0.5	0.505	0.495
BOUSTEAD HOLDINGS BHD	Doji	4/23/2014	5.55	5.56	5.52
BURSA MALAYSIA BHD	Doji	4/23/2014	7.65	7.67	7.64
CAELY HOLDINGS BHD	Doji	4/23/2014	0.555	0.565	0.55
CHEE WAH CORPORATION BHD	Doji	4/23/2014	0.455	0.46	0.44
DAIMAN DEVELOPMENT BHD	Doji	4/23/2014	3.02	3.03	3
DKLS INDUSTRIES BHD	Doji	4/23/2014	1.75	1.8	1.73
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/23/2014	0.33	0.335	0.325
GD EXPRESS CARRIER BHD	Doji	4/23/2014	1.75	1.76	1.74
GEORGE KENT (M) BHD	Doji	4/23/2014	1.83	1.86	1.8
GREEN PACKET BHD	Doji	4/23/2014	0.435	0.44	0.43
GSB GROUP BHD	Doji	4/23/2014	0.11	0.115	0.105
GUOCOLAND (MALAYSIA) BHD	Doji	4/23/2014	1.2	1.22	1.19
HIAP TECK VENTURE BHD	Doji	4/23/2014	0.795	0.805	0.785
HIL INDUSTRIES BHD	Doji	4/23/2014	0.665	0.685	0.66
INCH KENNETH KAJANG RUBBER PLC	Doji	4/23/2014	0.825	0.83	0.82
IRE-TEX CORPORATION BHD	Doji	4/23/2014	0.645	0.65	0.64
IRIS CORPORATION BHD	Doji	4/23/2014	0.5	0.505	0.495
JADI IMAGING HOLDINGS BHD	Doji	4/23/2014	0.145	0.15	0.14
KUMPULAN EUROPLUS BHD	Doji	4/23/2014	1.32	1.33	1.31
LB ALUMINIUM BHD	Doji	4/23/2014	0.75	0.775	0.745
LITESPEED EDUCATION TECHNOLOGIE	Doji	4/23/2014	0.3	0.305	0.295
MALAYSIA BUILDING SOCIETY BHD	Doji	4/23/2014	2.35	2.36	2.34
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/23/2014	1	1.02	0.985
MALAYSIAN RESOURCES CORPORATION	Doji	4/23/2014	1.63	1.64	1.62
MALPAC HOLDINGS BHD	Doji	4/23/2014	1.85	1.89	1.83
MITHRIL BHD	Doji	4/23/2014	0.55	0.56	0.545
MY E.G. SERVICES BHD	Doji	4/23/2014	2.75	2.77	2.74
MYCOM BHD	Doji	4/23/2014	0.535	0.545	0.53
OLYMPIA INDUSTRIES BHD	Doji	4/23/2014	0.14	0.145	0.135
OPENSYS (M) BHD	Doji	4/23/2014	0.285	0.29	0.28
PARAMOUNT CORPORATION BHD	Doji	4/23/2014	1.67	1.68	1.66
PDZ HOLDINGS BHD	Doji	4/23/2014	0.165	0.17	0.16
PELIKAN INT.CORPORATION BHD	Doji	4/23/2014	0.92	0.93	0.91
PERMAJU INDUSTRIES BHD	Doji	4/23/2014	0.3	0.305	0.295
PHARMANIAGA BHD	Doji	4/23/2014	4.35	4.37	4.34
PRESTAR RESOURCES BHD	Doji	4/23/2014	0.64	0.645	0.635
PROGRESSIVE IMPACT CORPORATION	Doji	4/23/2014	0.29	0.3	0.285
RAPID SYNERGY BHD	Doji	4/23/2014	4.55	4.56	4.52
RESORTS WORLD BHD	Doji	4/23/2014	4.21	4.23	4.2
SALCON BHD	Doji	4/23/2014	0.77	0.79	0.765
SEAL INCORPORATED BHD	Doji	4/23/2014	0.71	0.715	0.705
SKP RESOURCES BHD	Doji	4/23/2014	0.355	0.36	0.35
STARHILL REAL ESTATE INVESTMENT	Doji	4/23/2014	0.92	0.925	0.915
SUCCESS TRANSFORMER CORP BHD	Doji	4/23/2014	1.54	1.55	1.52
SUPERMAX CORPORATION BHD	Doji	4/23/2014	2.45	2.47	2.43
UDS CAPITAL BHD	Doji	4/23/2014	0.775	0.78	0.765
UNITED U-LI CORPORATION BHD	Doji	4/23/2014	1.06	1.08	1.05
WAH SEONG CORPORATION BHD	Doji	4/23/2014	2	2.05	1.98
WENG ZHENG RESOURCES BHD	Doji	4/23/2014	0.735	0.74	0.725
WONG ENGINEERING CORPORATION BH	Doji	4/23/2014	0.555	0.56	0.55
YONG TAI BHD	Doji	4/23/2014	1.28	1.29	1.21
ZHULIAN CORPORATION BHD	Doji	4/23/2014	2.76	2.77	2.75

Doji 2014-04-22

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	4/22/2014	0.875	0.885	0.87
AE MULTI HOLDINGS BHD	Doji	4/22/2014	0.225	0.23	0.22
AIRASIA BHD	Doji	4/22/2014	2.3	2.31	2.29
AMMB HOLDINGS BHD	Doji	4/22/2014	7.24	7.27	7.17
AMTEL HOLDINGS BHD	Doji	4/22/2014	0.72	0.73	0.71
BTM RESOURCES BHD	Doji	4/22/2014	0.33	0.355	0.325
CB INDUSTRIAL PRODUCT HOLDING B	Doji	4/22/2014	4.65	4.71	4.63
CBS TECHNOLOGY BHD	Doji	4/22/2014	0.375	0.39	0.36
CHEE WAH CORPORATION BHD	Doji	4/22/2014	0.45	0.48	0.44
COUNTRY HEIGHTS HOLDINGS BHD	Doji	4/22/2014	1.6	1.63	1.59
DAIMAN DEVELOPMENT BHD	Doji	4/22/2014	3.02	3.04	3
DIJAYA CORPORATION BHD	Doji	4/22/2014	1.62	1.63	1.61
EKOVEST BHD	Doji	4/22/2014	2.63	2.65	2.6
EUPE CORPORATION BHD	Doji	4/22/2014	1.03	1.04	1.02
GAMUDA BHD	Doji	4/22/2014	4.6	4.61	4.59
GENTING BHD	Doji	4/22/2014	9.65	9.66	9.62
HARBOUR-LINK GROUP BHD	Doji	4/22/2014	1.87	1.88	1.85
I-BHD	Doji	4/22/2014	3.3	3.39	3.27
INFORTECH ALLIANCE BHD	Doji	4/22/2014	0.25	0.255	0.245
INTEGRATED RUBBER CORPORATION B	Doji	4/22/2014	0.355	0.37	0.34
IRIS CORPORATION BHD	Doji	4/22/2014	0.495	0.5	0.49
JAKS RESOURCES BERHAD	Doji	4/22/2014	0.59	0.605	0.585
JOHAN HOLDINGS BHD	Doji	4/22/2014	0.18	0.185	0.175
LION CORPORATION BHD	Doji	4/22/2014	0.08	0.085	0.075
LION INDUSTRIES CORPORATION BHD	Doji	4/22/2014	0.675	0.685	0.66
MEDIA PRIMA BHD	Doji	4/22/2014	2.49	2.51	2.46
MMC CORPORATION BHD	Doji	4/22/2014	2.81	2.82	2.8
NOVA MSC BHD	Doji	4/22/2014	0.08	0.085	0.075
ORIENTAL HOLDINGS BHD	Doji	4/22/2014	7.52	7.53	7.51
OSK HOLDINGS BHD	Doji	4/22/2014	1.78	1.79	1.77
PAN MALAYSIA CORPORATION BHD	Doji	4/22/2014	0.235	0.24	0.225
PDZ HOLDINGS BHD	Doji	4/22/2014	0.165	0.17	0.16
POS MALAYSIA & SERVICES HOLDING	Doji	4/22/2014	4.58	4.63	4.56
PUBLIC PACKAGES HOLDINGS BHD	Doji	4/22/2014	0.715	0.72	0.71
QL RESOURCES BHD	Doji	4/22/2014	3.28	3.29	3.26
QUILL CAPITA TRUST	Doji	4/22/2014	1.14	1.15	1.13
RESORTS WORLD BHD	Doji	4/22/2014	4.2	4.21	4.19
SAPURA RESOURCES BHD	Doji	4/22/2014	1.04	1.07	1.03
SEAL INCORPORATED BHD	Doji	4/22/2014	0.71	0.715	0.7
SUBUR TIASA HOLDINGS BHD	Doji	4/22/2014	2.32	2.33	2.3
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/22/2014	12.4	12.46	12.34
TANCO HOLDINGS BHD	Doji	4/22/2014	0.165	0.17	0.16
UMW HOLDINGS BHD	Doji	4/22/2014	10.86	10.9	10.84
WILLOWGLEN MSC BHD	Doji	4/22/2014	0.84	0.85	0.83
WONG ENGINEERING CORPORATION BH	Doji	4/22/2014	0.55	0.555	0.545
WTK HOLDINGS BHD	Doji	4/22/2014	1.4	1.41	1.39
YTL E-SOLUTIONS BHD	Doji	4/22/2014	0.65	0.655	0.64
YUNG KONG GALVANISING INDUSTRIE	Doji	4/22/2014	0.375	0.38	0.365

Doji 2014-04-21

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	4/21/2014	0.225	0.23	0.22
AMALGAMATED CONTAINERS BHD	Doji	4/21/2014	3.2	3.23	3.17
BERTAM ALLIANCE BHD	Doji	4/21/2014	0.855	0.87	0.85
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/21/2014	61.5	61.9	60.98
CREST BUILDER HOLDINGS BHD	Doji	4/21/2014	1.57	1.58	1.56
DKSH HOLDINGS(M)BHD	Doji	4/21/2014	8.36	8.37	8.3
DOMINANT ENTERPRISE BHD	Doji	4/21/2014	1.24	1.25	1.19
ECM LIBRA AVENUE BHD	Doji	4/21/2014	1	1.01	0.995
EQUINE CAPITAL BHD	Doji	4/21/2014	1.17	1.22	1.14
FITTERS DIVERSIFIED BHD	Doji	4/21/2014	1.04	1.06	1.03
FOCAL AIMS HOLDINGS BHD	Doji	4/21/2014	5.13	5.16	5.12
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	4/21/2014	0.83	0.835	0.82
GAMUDA BHD	Doji	4/21/2014	4.6	4.61	4.57
GHL SYSTEMS BHD	Doji	4/21/2014	0.91	0.93	0.905
GRAND-FLO SOLUTION BHD	Doji	4/21/2014	0.32	0.33	0.315
GREENYIELD BHD	Doji	4/21/2014	0.24	0.245	0.235
HARBOUR-LINK GROUP BHD	Doji	4/21/2014	1.87	1.88	1.85
HUP SENG INDUSTRIES BHD	Doji	4/21/2014	1.24	1.25	1.23
INDUSTRONICS BHD	Doji	4/21/2014	0.69	0.695	0.685
JAYA TIASA HOLDINGS BHD	Doji	4/21/2014	2.73	2.75	2.72
KARYON INDUSTRIES BHD	Doji	4/21/2014	0.46	0.465	0.455
KKB ENGINEERING BHD	Doji	4/21/2014	2.45	2.46	2.44
LAFARGE MALAYAN CEMENT BHD	Doji	4/21/2014	8.9	8.93	8.89
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/21/2014	1.01	1.02	1
MINETECH RESOURCES BHD	Doji	4/21/2014	0.15	0.155	0.145
MULPHA INTERNATIONAL BHD	Doji	4/21/2014	0.44	0.45	0.435
NEXTNATION COMMUNICATION BHD	Doji	4/21/2014	0.115	0.12	0.11
PETRA PERDANA BHD	Doji	4/21/2014	1.89	1.9	1.88
POH KONG HOLDINGS BHD	Doji	4/21/2014	0.48	0.485	0.475
PORTRADE DOTCOM BHD	Doji	4/21/2014	0.165	0.175	0.16
PRINSIPTEK CORPORATION BHD	Doji	4/21/2014	0.385	0.395	0.38
PW CONSOLIDATED BHD	Doji	4/21/2014	0.885	0.9	0.875
RAMUNIA HOLDINGS BHD	Doji	4/21/2014	0.92	0.93	0.915
SCOMI GROUP BHD	Doji	4/21/2014	0.46	0.465	0.455
SHELL REFINING CO (F.O.M.) BHD	Doji	4/21/2014	6	6.01	5.98
SIN HENG CHAN (MALAYA) BHD	Doji	4/21/2014	0.9	0.905	0.895
SUIWAH CORPORATION BHD	Doji	4/21/2014	2.94	2.95	2.87
TOP GLOVE CORPORATION BHD	Doji	4/21/2014	4.7	4.72	4.66
TSH RESOURCES BHD	Doji	4/21/2014	3.35	3.37	3.33
VERSATILE CREATIVE BHD	Doji	4/21/2014	0.47	0.475	0.465
WONG ENGINEERING CORPORATION BH	Doji	4/21/2014	0.555	0.56	0.55

Doji 2014-04-17

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	4/17/2014	0.845	0.865	0.84
AMALGAMATED CONTAINERS BHD	Doji	4/17/2014	3.19	3.24	3.14
AMANAHRAYA REAL ESTATE INVESTME	Doji	4/17/2014	0.915	0.92	0.91
AMDB BHD	Doji	4/17/2014	0.98	0.99	0.975
ASIAN PAC HOLDINGS BHD	Doji	4/17/2014	0.27	0.28	0.265
BHS INDUSTRIES BHD	Doji	4/17/2014	1.56	1.58	1.55
CAN-ONE BHD	Doji	4/17/2014	3.1	3.11	3.09
EDEN INC. BHD	Doji	4/17/2014	0.34	0.345	0.335
EXCEL FORCE MSC BHD	Doji	4/17/2014	0.77	0.785	0.765
FORMIS RESOURCES BHD	Doji	4/17/2014	0.78	0.785	0.775
GENTING BHD	Doji	4/17/2014	9.58	9.6	9.53
GLOMAC BHD	Doji	4/17/2014	1.14	1.15	1.13
GREEN PACKET BHD	Doji	4/17/2014	0.44	0.445	0.43
GSB GROUP BHD	Doji	4/17/2014	0.105	0.11	0.1
GUOCOLAND (MALAYSIA) BHD	Doji	4/17/2014	1.15	1.16	1.14
HUBLINE BHD	Doji	4/17/2014	0.045	0.05	0.04
HWA TAI INDUSTRIES BHD	Doji	4/17/2014	0.55	0.57	0.545
JAYA TIASA HOLDINGS BHD	Doji	4/17/2014	2.72	2.74	2.71
KARAMBUNAI CORP BHD	Doji	4/17/2014	0.09	0.095	0.085
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/17/2014	1.56	1.57	1.54
KZEN SOLUTIONS BHD	Doji	4/17/2014	0.045	0.05	0.04
LATITUDE TREE HOLDINGS BHD	Doji	4/17/2014	2.7	2.71	2.68
MALAYAN FLOUR MILLS BHD	Doji	4/17/2014	1.5	1.51	1.49
MALAYSIAN PLANTATIONS BHD	Doji	4/17/2014	4.61	4.63	4.6
MARCO HOLDINGS BHD	Doji	4/17/2014	0.165	0.17	0.16
MBM RESOURCES BHD	Doji	4/17/2014	3.2	3.21	3.19
MITHRIL BHD	Doji	4/17/2014	0.56	0.565	0.545
MULPHA INTERNATIONAL BHD	Doji	4/17/2014	0.44	0.445	0.435
NV MULTI CORPORATION BHD	Doji	4/17/2014	0.31	0.315	0.305
PBA HOLDINGS BHD	Doji	4/17/2014	1.5	1.52	1.45
PETRONAS DAGANGAN BHD	Doji	4/17/2014	30.3	30.36	30.06
PLENITUDE BHD	Doji	4/17/2014	2.84	2.86	2.83
RIMBUNAN SAWIT BHD	Doji	4/17/2014	0.81	0.815	0.805
SAPURA RESOURCES BHD	Doji	4/17/2014	1.02	1.03	0.995
SELANGOR PROPERTIES BHD	Doji	4/17/2014	5.6	5.61	5.59
TALAM CORPORATION BHD	Doji	4/17/2014	0.1	0.105	0.095
TANCO HOLDINGS BHD	Doji	4/17/2014	0.165	0.17	0.16
WIJAYA BARU GLOBAL BHD	Doji	4/17/2014	0.495	0.5	0.49
ZELAN BHD	Doji	4/17/2014	0.255	0.26	0.25