Doji 2014-11-28

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	11/28/2014	0.165	0.17	0.155
AIROCOM TECHNOLOGY BHD	Doji	11/28/2014	0.17	0.18	0.165
BURSA MALAYSIA BHD	Doji	11/28/2014	8	8.03	7.99
CHEMICAL COMPANY OF MALAYSIA BH	Doji	11/28/2014	1.05	1.06	1.04
EXTOL MSC BHD	Doji	11/28/2014	0.31	0.315	0.305
GAMUDA BHD	Doji	11/28/2014	5.29	5.31	5.26
GUINNESS ANCHOR BHD	Doji	11/28/2014	13.26	13.28	13.24
GUNUNG CAPITAL BERHAD	Doji	11/28/2014	0.805	0.81	0.79
HOVID BHD	Doji	11/28/2014	0.385	0.39	0.38
HUP SENG INDUSTRIES BHD	Doji	11/28/2014	0.92	0.93	0.915
IRIS CORPORATION BHD	Doji	11/28/2014	0.315	0.32	0.31
JASA KITA BHD	Doji	11/28/2014	0.19	0.2	0.185
KEY WEST GLOBAL TELECOMMUNICATI	Doji	11/28/2014	0.085	0.09	0.08
KNM GROUP BHD	Doji	11/28/2014	0.56	0.565	0.55
KPJ HEALTHCARE BHD	Doji	11/28/2014	3.8	3.82	3.79
KUMPULAN EUROPLUS BHD	Doji	11/28/2014	1.14	1.15	1.13
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/28/2014	1.45	1.46	1.41
LATITUDE TREE HOLDINGS BHD	Doji	11/28/2014	3.7	3.73	3.67
MEDIA PRIMA BHD	Doji	11/28/2014	1.93	1.94	1.88
MK LAND HOLDINGS BHD	Doji	11/28/2014	0.445	0.45	0.44
MMC CORPORATION BHD	Doji	11/28/2014	2.35	2.37	2.34
MUDA HOLDINGS BHD	Doji	11/28/2014	1.48	1.49	1.45
NATURAL BIO RESOURCES BHD	Doji	11/28/2014	1.51	1.52	1.49
OCEANCASH PACIFIC BHD	Doji	11/28/2014	0.35	0.355	0.34
OPENSYS (M) BHD	Doji	11/28/2014	0.335	0.34	0.33
PROTASCO BHD	Doji	11/28/2014	1.63	1.65	1.62
PUNCAK NIAGA HOLDINGS BHD	Doji	11/28/2014	3.05	3.1	2.99
SELANGOR PROPERTIES BHD	Doji	11/28/2014	5.96	5.98	5.95
SUPERCOMAL TECHNOLOGIES BHD	Doji	11/28/2014	0.125	0.13	0.12
TA ENTERPRISE BHD	Doji	11/28/2014	0.82	0.825	0.815
WTK HOLDINGS BHD	Doji	11/28/2014	1.21	1.22	1.19
ZELAN BHD	Doji	11/28/2014	0.34	0.35	0.33
ZHULIAN CORPORATION BHD	Doji	11/28/2014	2.13	2.14	2.12

Doji 2014-11-27

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	11/27/2014	0.175	0.2	0.165
AMMB HOLDINGS BHD	Doji	11/27/2014	6.62	6.69	6.6
BERJAYA SPORTS TOTO BHD	Doji	11/27/2014	3.45	3.47	3.4
COASTAL CONTRACTS BHD	Doji	11/27/2014	3.46	3.47	3.44
DAYA MATERIALS BHD	Doji	11/27/2014	0.22	0.23	0.215
DRB-HICOM BHD	Doji	11/27/2014	1.9	1.91	1.89
EKSONS CORPORATION BHD	Doji	11/27/2014	1.43	1.44	1.41
ENVAIR HOLDING BHD	Doji	11/27/2014	0.195	0.2	0.18
EQUATOR LIFE SCIENCE BHD	Doji	11/27/2014	0.545	0.55	0.54
FARLIM GROUP (M) BHD	Doji	11/27/2014	0.59	0.6	0.585
GAMUDA BHD	Doji	11/27/2014	5.28	5.3	5.26
GEORGE KENT (M) BHD	Doji	11/27/2014	1.33	1.34	1.3
GOPENG BHD	Doji	11/27/2014	0.82	0.83	0.815
GREEN PACKET BHD	Doji	11/27/2014	0.325	0.33	0.315
HUNZA PROPERTIES BHD	Doji	11/27/2014	1.91	1.92	1.9
ICAPITAL.BIZ BHD	Doji	11/27/2014	2.39	2.4	2.38
JOHAN HOLDINGS BHD	Doji	11/27/2014	0.195	0.2	0.19
KECK SENG (M) BHD	Doji	11/27/2014	5.93	5.96	5.9
KNM GROUP BHD	Doji	11/27/2014	0.58	0.585	0.565
MAA HOLDINGS BHD	Doji	11/27/2014	0.64	0.65	0.63
MALAYAN FLOUR MILLS BHD	Doji	11/27/2014	1.76	1.78	1.74
MALAYAN UNITED INDUSTRIES BHD	Doji	11/27/2014	0.255	0.26	0.245
MK LAND HOLDINGS BHD	Doji	11/27/2014	0.45	0.455	0.445
NAIM INDAH CORPORATION BHD	Doji	11/27/2014	0.12	0.125	0.115
OCEANCASH PACIFIC BHD	Doji	11/27/2014	0.355	0.36	0.35
PETRA PERDANA BHD	Doji	11/27/2014	1.3	1.32	1.29
PRESS METAL BHD	Doji	11/27/2014	3.3	3.34	3.28
SALCON BHD	Doji	11/27/2014	0.71	0.725	0.7
SANICHI TECHNOLOGY BHD	Doji	11/27/2014	0.095	0.1	0.09
SHL CONSOLIDATED BHD	Doji	11/27/2014	3.65	3.69	3.64
SP SETIA BHD	Doji	11/27/2014	3.25	3.26	3.24
TDM BHD	Doji	11/27/2014	0.865	0.87	0.86
YNH PROPERTY BHD	Doji	11/27/2014	2.05	2.07	2.04

Doji 2014-11-26

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	11/26/2014	0.87	0.875	0.865
BERJAYA CORPORATION BHD	Doji	11/26/2014	0.47	0.475	0.465
BOUSTEAD HOLDINGS BHD	Doji	11/26/2014	4.92	4.95	4.91
BRITE-TECH BHD	Doji	11/26/2014	0.31	0.32	0.305
CHIN WELL HOLDINGS BHD	Doji	11/26/2014	1.65	1.67	1.64
CHUAN HUAT RESOURCES BHD	Doji	11/26/2014	0.55	0.565	0.54
CLASSIC SCENIC BHD	Doji	11/26/2014	1.21	1.22	1.2
COMINTEL CORPORATION BHD	Doji	11/26/2014	0.225	0.235	0.22
DIALOG GROUP BHD	Doji	11/26/2014	1.56	1.57	1.55
DOMINANT ENTERPRISE BHD	Doji	11/26/2014	1.23	1.25	1.22
DRB-HICOM BHD	Doji	11/26/2014	1.9	1.92	1.89
ELSOFT RESEARCH BHD	Doji	11/26/2014	1.55	1.59	1.53
FACB INDUSTRIES INCORPORATED BH	Doji	11/26/2014	1.22	1.24	1.21
GRAND-FLO SOLUTION BHD	Doji	11/26/2014	0.295	0.3	0.29
GREEN PACKET BHD	Doji	11/26/2014	0.33	0.335	0.325
I-POWER BHD	Doji	11/26/2014	0.19	0.195	0.185
JADI IMAGING HOLDINGS BHD	Doji	11/26/2014	0.16	0.165	0.15
KNM GROUP BHD	Doji	11/26/2014	0.59	0.62	0.585
KPS CONSORTIUM BHD	Doji	11/26/2014	0.485	0.49	0.475
KRETAM HOLDINGS BHD	Doji	11/26/2014	0.495	0.5	0.49
LANDMARKS BHD	Doji	11/26/2014	1.12	1.13	1.11
LION DIVERSIFIED HOLDINGS BHD	Doji	11/26/2014	0.11	0.115	0.095
MALAYSIA BUILDING SOCIETY BHD	Doji	11/26/2014	2.56	2.58	2.55
MUDA HOLDINGS BHD	Doji	11/26/2014	1.52	1.53	1.5
MUI PROPERTIES BHD	Doji	11/26/2014	0.395	0.4	0.385
NESTLE (M) BHD	Doji	11/26/2014	68.6	68.62	68.58
NEXTNATION COMMUNICATION BHD	Doji	11/26/2014	0.085	0.09	0.08
PAN MALAYSIA CORPORATION BHD	Doji	11/26/2014	0.235	0.245	0.23
PETRA PERDANA BHD	Doji	11/26/2014	1.31	1.32	1.3
POS MALAYSIA & SERVICES HOLDING	Doji	11/26/2014	4.9	4.95	4.89
PPB GROUP BHD	Doji	11/26/2014	15.5	15.52	15.36
PROGRESSIVE IMPACT CORPORATION	Doji	11/26/2014	0.23	0.235	0.225
PROTASCO BHD	Doji	11/26/2014	1.6	1.65	1.58
QL RESOURCES BHD	Doji	11/26/2014	3.47	3.48	3.45
SATANG HOLDINGS BHD	Doji	11/26/2014	0.615	0.635	0.605
SIGNATURE INTERNATIONAL BHD	Doji	11/26/2014	1.8	1.83	1.79
SP SETIA BHD	Doji	11/26/2014	3.25	3.26	3.24
TECHNODEX BHD	Doji	11/26/2014	0.25	0.255	0.24
TENCO BHD	Doji	11/26/2014	0.65	0.67	0.64

Doji 2014-11-25

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	11/25/2014	0.62	0.63	0.615
AEON CREDIT SERVICE (M) BHD	Doji	11/25/2014	13.9	13.92	13.88
AIROCOM TECHNOLOGY BHD	Doji	11/25/2014	0.19	0.195	0.175
APOLLO FOOD HOLDINGS BHD	Doji	11/25/2014	5.08	5.09	5.05
BCB BHD	Doji	11/25/2014	1.24	1.25	1.23
COCOALAND HOLDINGS BHD	Doji	11/25/2014	1.68	1.7	1.66
DATAPREP HOLDINGS BHD	Doji	11/25/2014	0.215	0.22	0.21
DREAMGATE CORPORATION BHD	Doji	11/25/2014	0.16	0.165	0.155
GADANG HOLDINGS BHD	Doji	11/25/2014	1.64	1.65	1.63
GENETEC TECHNOLOGY BERHAD	Doji	11/25/2014	0.17	0.18	0.165
LFE CORPORATION BHD	Doji	11/25/2014	0.155	0.16	0.15
LITESPEED EDUCATION TECHNOLOGIE	Doji	11/25/2014	0.275	0.28	0.27
MYCOM BHD	Doji	11/25/2014	0.65	0.655	0.645
NAIM INDAH CORPORATION BHD	Doji	11/25/2014	0.12	0.125	0.115
NEXTNATION COMMUNICATION BHD	Doji	11/25/2014	0.085	0.09	0.08
SARAWAK CONCRETE INDUSTRIES BHD	Doji	11/25/2014	0.99	0.995	0.95
SBC CORPORATION BHD	Doji	11/25/2014	1.17	1.18	1.16
SKP RESOURCES BHD	Doji	11/25/2014	0.725	0.735	0.72
SYCAL VENTURES BHD	Doji	11/25/2014	0.4	0.405	0.395
TECHNODEX BHD	Doji	11/25/2014	0.25	0.26	0.24
YTL LAND & DEVELOPMENT BHD	Doji	11/25/2014	0.88	0.89	0.875

Doji 2014-11-24

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	11/24/2014	0.62	0.63	0.615
ADVANCE SYNERGY BHD	Doji	11/24/2014	0.175	0.18	0.17
CONNECTCOUNTY HOLDINGS BHD	Doji	11/24/2014	0.16	0.17	0.155
DIGISTAR CORPORATION BHD	Doji	11/24/2014	0.26	0.265	0.255
DKLS INDUSTRIES BHD	Doji	11/24/2014	1.88	1.89	1.86
ELSOFT RESEARCH BHD	Doji	11/24/2014	1.54	1.56	1.52
EQUATOR LIFE SCIENCE BHD	Doji	11/24/2014	0.56	0.58	0.55
GADANG HOLDINGS BHD	Doji	11/24/2014	1.64	1.66	1.63
GENETEC TECHNOLOGY BERHAD	Doji	11/24/2014	0.175	0.185	0.165
GHL SYSTEMS BHD	Doji	11/24/2014	0.805	0.82	0.795
GREENYIELD BHD	Doji	11/24/2014	0.435	0.445	0.425
HEVEABOARD BHD	Doji	11/24/2014	1.72	1.73	1.69
HO WAH GENTING BHD	Doji	11/24/2014	0.16	0.165	0.155
HONG LEONG BANK BHD	Doji	11/24/2014	14.32	14.46	14.28
HONG LEONG INDUSTRIES BHD	Doji	11/24/2014	4.7	4.76	4.66
HOVID BHD	Doji	11/24/2014	0.375	0.38	0.37
HWANG-DBS (M) BHD	Doji	11/24/2014	1.98	1.99	1.95
IJM CORPORATION BHD	Doji	11/24/2014	6.81	6.82	6.7
JAKS RESOURCES BERHAD	Doji	11/24/2014	0.56	0.565	0.55
KIM LOONG RESOURCES BHD	Doji	11/24/2014	2.85	2.86	2.84
KONSORTIUM TRANSNASIONAL BHD	Doji	11/24/2014	0.37	0.385	0.365
LONDON BISCUITS BHD	Doji	11/24/2014	0.72	0.725	0.715
MALAYAN BANKING BHD	Doji	11/24/2014	9.52	9.55	9.49
MBM RESOURCES BHD	Doji	11/24/2014	2.79	2.82	2.77
MISC BHD	Doji	11/24/2014	7.5	7.58	7.49
M-MODE BHD	Doji	11/24/2014	0.535	0.54	0.53
NYLEX (M) BHD	Doji	11/24/2014	0.64	0.645	0.635
OSK HOLDINGS BHD	Doji	11/24/2014	2.29	2.32	2.28
PETRONAS DAGANGAN BHD	Doji	11/24/2014	17.44	17.6	16.54
PROLEXUS BHD	Doji	11/24/2014	1.82	1.84	1.8
PUC FOUNDER (MSC) BHD	Doji	11/24/2014	0.195	0.205	0.19
SINO HUA-AN INTERNATIONAL BHD	Doji	11/24/2014	0.13	0.135	0.125
TA ANN HOLDINGS BHD	Doji	11/24/2014	3.8	3.82	3.79
THONG GUAN INDUSTRIES BHD	Doji	11/24/2014	2.15	2.18	2.1

Doji 2014-11-21

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	11/21/2014	10.46	10.48	10.36
BOUSTEAD HOLDINGS BHD	Doji	11/21/2014	4.94	4.95	4.93
BURSA MALAYSIA BHD	Doji	11/21/2014	8	8.02	7.99
CREST BUILDER HOLDINGS BHD	Doji	11/21/2014	1.4	1.43	1.36
CUSCAPI BHD	Doji	11/21/2014	0.245	0.25	0.24
DIGI.COM BHD	Doji	11/21/2014	6.05	6.18	6.04
DRB-HICOM BHD	Doji	11/21/2014	1.92	1.93	1.91
DUTCH LADY MILK INDUSTRIES BHD	Doji	11/21/2014	46.58	46.6	46.56
EDEN INC. BHD	Doji	11/21/2014	0.285	0.29	0.28
EQUINE CAPITAL BHD	Doji	11/21/2014	0.895	0.91	0.89
EVERGREEN FIBREBOARD BHD	Doji	11/21/2014	0.54	0.545	0.535
GEORGE KENT (M) BHD	Doji	11/21/2014	1.35	1.36	1.33
I-BHD	Doji	11/21/2014	0.7	0.705	0.695
INFORTECH ALLIANCE BHD	Doji	11/21/2014	0.225	0.235	0.215
KKB ENGINEERING BHD	Doji	11/21/2014	1.59	1.61	1.58
KPS CONSORTIUM BHD	Doji	11/21/2014	0.505	0.51	0.5
KULIM (M) BHD	Doji	11/21/2014	3.39	3.4	3.37
LPI CAPITAL BHD	Doji	11/21/2014	18.08	18.1	18.02
MALAYSIA BUILDING SOCIETY BHD	Doji	11/21/2014	2.57	2.58	2.56
MALTON BHD	Doji	11/21/2014	1.03	1.04	1.02
MILUX CORPORATION BHD	Doji	11/21/2014	1.25	1.26	1.22
MY E.G. SERVICES BHD	Doji	11/21/2014	4.17	4.22	4.11
NATIONWIDE EXPRESS COURIER SERV	Doji	11/21/2014	0.73	0.735	0.725
NI HSIN RESOURCES BHD	Doji	11/21/2014	0.435	0.445	0.425
NYLEX (M) BHD	Doji	11/21/2014	0.63	0.64	0.62
ORNAPAPER BHD	Doji	11/21/2014	1.04	1.05	1.03
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/21/2014	0.71	0.715	0.7
PRINSIPTEK CORPORATION BHD	Doji	11/21/2014	0.185	0.195	0.18
PROTASCO BHD	Doji	11/21/2014	1.65	1.66	1.63
QL RESOURCES BHD	Doji	11/21/2014	3.46	3.47	3.41
SAPURA RESOURCES BHD	Doji	11/21/2014	0.885	0.89	0.88
SCOMI GROUP BHD	Doji	11/21/2014	0.295	0.3	0.285
SUPERMAX CORPORATION BHD	Doji	11/21/2014	2.04	2.05	2.03
TECHNODEX BHD	Doji	11/21/2014	0.245	0.25	0.235
TEK SENG HOLDINGS BHD	Doji	11/21/2014	0.815	0.82	0.81
TIME DOTCOM BHD	Doji	11/21/2014	5.04	5.05	5.03
TIME ENGINEERING BHD	Doji	11/21/2014	0.32	0.33	0.315
TOP GLOVE CORPORATION BHD	Doji	11/21/2014	4.72	4.73	4.68

Doji 2014-11-20

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/20/2014	2.41	2.44	2.38
ALLIANZ MALAYSIA BHD	Doji	11/20/2014	12.1	12.3	12.02
BERJAYA CORPORATION BHD	Doji	11/20/2014	0.47	0.475	0.465
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	11/20/2014	2.29	2.32	2.28
BREM HOLDINGS BHD	Doji	11/20/2014	2.34	2.35	2.32
CAHYA MATA SARAWAK BHD	Doji	11/20/2014	4.5	4.51	4.45
DENKO INDUSTRIAL CORPORATION BH	Doji	11/20/2014	0.255	0.26	0.25
FAVELLE FAVCO BHD	Doji	11/20/2014	3.09	3.1	3.07
GD EXPRESS CARRIER BHD	Doji	11/20/2014	2.14	2.17	2.1
GENETEC TECHNOLOGY BERHAD	Doji	11/20/2014	0.155	0.165	0.15
HEXZA CORPORATION BHD	Doji	11/20/2014	0.8	0.805	0.795
HONG LEONG BANK BHD	Doji	11/20/2014	14.3	14.36	14.28
INFORTECH ALLIANCE BHD	Doji	11/20/2014	0.22	0.225	0.215
JOBSTREET CORPORATION BHD	Doji	11/20/2014	2.81	2.82	2.8
LION INDUSTRIES CORPORATION BHD	Doji	11/20/2014	0.555	0.56	0.55
MALAYSIA PACIFIC CORP BHD	Doji	11/20/2014	0.335	0.35	0.305
MITRAJAYA HOLDINGS BHD	Doji	11/20/2014	1.08	1.1	1.07
MMC CORPORATION BHD	Doji	11/20/2014	2.45	2.46	2.44
NAIM CENDERA HOLDINGS BHD	Doji	11/20/2014	3.06	3.08	3.04
NOVA MSC BHD	Doji	11/20/2014	0.155	0.16	0.145
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/20/2014	0.705	0.71	0.695
RIMBUNAN SAWIT BHD	Doji	11/20/2014	0.655	0.665	0.65
SCAN ASSOCIATES BHD	Doji	11/20/2014	0.115	0.12	0.11
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	11/20/2014	10.98	11.08	10.94
TAMCO CORPORATE HOLDINGS BHD	Doji	11/20/2014	0.14	0.145	0.135
TEK SENG HOLDINGS BHD	Doji	11/20/2014	0.82	0.83	0.815
THE STORE CORPORATION BHD	Doji	11/20/2014	3.06	3.07	3.04
UMW HOLDINGS BHD	Doji	11/20/2014	11.22	11.24	11.18
UNIMECH GROUP BHD	Doji	11/20/2014	1.57	1.58	1.56
YINSON HOLDINGS BHD	Doji	11/20/2014	2.67	2.68	2.65

Doji 2014-11-19

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	11/19/2014	0.215	0.23	0.21
AEON CREDIT SERVICE (M) BHD	Doji	11/19/2014	14.2	14.28	14.18
BONIA CORPORATION BHD	Doji	11/19/2014	1.03	1.05	1.02
DIALOG GROUP BHD	Doji	11/19/2014	1.5	1.52	1.49
EXTOL MSC BHD	Doji	11/19/2014	0.31	0.32	0.305
FIMA CORPORATION BHD	Doji	11/19/2014	2.59	2.6	2.58
FITTERS DIVERSIFIED BHD	Doji	11/19/2014	0.765	0.77	0.74
FRONTKEN CORPORATION BHD	Doji	11/19/2014	0.145	0.15	0.14
IJM PLANTATIONS BHD	Doji	11/19/2014	3.68	3.69	3.66
IQ GROUP HOLDINGS BHD	Doji	11/19/2014	1.64	1.66	1.63
KRETAM HOLDINGS BHD	Doji	11/19/2014	0.5	0.505	0.495
KULIM (M) BHD	Doji	11/19/2014	3.44	3.46	3.43
KUMPULAN JETSON BHD	Doji	11/19/2014	0.48	0.49	0.475
LAND & GENERAL BHD	Doji	11/19/2014	0.55	0.555	0.545
LB ALUMINIUM BHD	Doji	11/19/2014	0.67	0.68	0.66
LCTH CORPORATION BHD	Doji	11/19/2014	0.29	0.3	0.285
LEN CHEONG HOLDING BHD	Doji	11/19/2014	0.245	0.25	0.235
LONDON BISCUITS BHD	Doji	11/19/2014	0.71	0.715	0.705
MALAYAN BANKING BHD	Doji	11/19/2014	9.6	9.62	9.59
MALAYSIA AICA BHD	Doji	11/19/2014	1.3	1.32	1.29
MALAYSIAN RESOURCES CORPORATION	Doji	11/19/2014	1.51	1.54	1.49
MILUX CORPORATION BHD	Doji	11/19/2014	1.26	1.27	1.23
ONLINE ONE CORPORATION BHD	Doji	11/19/2014	0.15	0.155	0.145
OSK HOLDINGS BHD	Doji	11/19/2014	2.33	2.34	2.3
PERDUREN (M) BHD	Doji	11/19/2014	1.44	1.45	1.42
PETRONAS DAGANGAN BHD	Doji	11/19/2014	18.7	18.98	18.68
PETRONAS GAS BHD	Doji	11/19/2014	21.7	22.1	21.68
PJ DEVELOPMENT HOLDINGS BHD	Doji	11/19/2014	1.62	1.64	1.61
PRINSIPTEK CORPORATION BHD	Doji	11/19/2014	0.19	0.2	0.185
RAPID SYNERGY BHD	Doji	11/19/2014	6.13	6.14	6.12
SCOMI GROUP BHD	Doji	11/19/2014	0.3	0.31	0.295
SCOMI MARINE BHD	Doji	11/19/2014	0.7	0.705	0.695
SELANGOR PROPERTIES BHD	Doji	11/19/2014	5.92	5.93	5.9
SERSOL TECHNOLOGIES BHD	Doji	11/19/2014	0.32	0.325	0.315
SOLUTION ENGINEERING HOLDINGS B	Doji	11/19/2014	0.27	0.295	0.265
SUCCESS TRANSFORMER CORP BHD	Doji	11/19/2014	1.94	1.95	1.9
TAKASO RESOURCES BHD	Doji	11/19/2014	0.57	0.58	0.565
TIME DOTCOM BHD	Doji	11/19/2014	5.02	5.08	5.01
TIONG NAM LOGISTICS HOLDINGS BH	Doji	11/19/2014	1.08	1.09	1.07
TMC LIFE SCIENCES BHD	Doji	11/19/2014	0.515	0.53	0.51
YINSON HOLDINGS BHD	Doji	11/19/2014	2.65	2.7	2.64
YTL POWER INTERNATIONAL BHD	Doji	11/19/2014	1.63	1.64	1.62

Doji 2014-11-18

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	11/18/2014	14.2	14.22	14.16
AMMB HOLDINGS BHD	Doji	11/18/2014	6.5	6.52	6.47
AT SYSTEMATIZATION BHD	Doji	11/18/2014	0.095	0.1	0.09
BERJAYA CORPORATION BHD	Doji	11/18/2014	0.48	0.485	0.475
BOLTON BHD	Doji	11/18/2014	0.99	1	0.985
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/18/2014	2.26	2.27	2.23
CENTURY LOGISTICS HOLDINGS BHD	Doji	11/18/2014	0.695	0.7	0.68
DIGISTAR CORPORATION BHD	Doji	11/18/2014	0.265	0.28	0.26
FAST TRACK SOLUTION HLDGS BHD	Doji	11/18/2014	0.165	0.18	0.16
GD EXPRESS CARRIER BHD	Doji	11/18/2014	2.22	2.23	2.21
GREEN PACKET BHD	Doji	11/18/2014	0.315	0.32	0.31
GUNUNG CAPITAL BERHAD	Doji	11/18/2014	0.81	0.83	0.805
HUA YANG BHD	Doji	11/18/2014	2.18	2.2	2.17
IJM PLANTATIONS BHD	Doji	11/18/2014	3.68	3.7	3.67
JADI IMAGING HOLDINGS BHD	Doji	11/18/2014	0.165	0.17	0.16
KULIM (M) BHD	Doji	11/18/2014	3.44	3.45	3.41
MALAYSIAN PLANTATIONS BHD	Doji	11/18/2014	4.58	4.59	4.54
METRO KAJANG HOLDINGS BHD	Doji	11/18/2014	3.25	3.28	3.24
MIECO CHIPBOARD BHD	Doji	11/18/2014	0.455	0.465	0.45
NATURAL BIO RESOURCES BHD	Doji	11/18/2014	1.66	1.67	1.65
ORNAPAPER BHD	Doji	11/18/2014	1.05	1.06	1.04
PANTECH GROUP HOLDINGS BHD	Doji	11/18/2014	0.93	0.935	0.92
PETRA PERDANA BHD	Doji	11/18/2014	1.33	1.34	1.32
PJ DEVELOPMENT HOLDINGS BHD	Doji	11/18/2014	1.61	1.62	1.6
PRICEWORTH WOOD PRODUCTS BHD	Doji	11/18/2014	0.2	0.205	0.195
PROTASCO BHD	Doji	11/18/2014	1.64	1.65	1.61
SCOMI GROUP BHD	Doji	11/18/2014	0.305	0.31	0.295
SDKM FIBRES WIRES & CABLES BHD	Doji	11/18/2014	0.44	0.445	0.4
SERSOL TECHNOLOGIES BHD	Doji	11/18/2014	0.315	0.32	0.31
SP SETIA BHD	Doji	11/18/2014	3.25	3.26	3.24
SUMATEC RESOURCES BHD	Doji	11/18/2014	0.3	0.305	0.295
SUPERMAX CORPORATION BHD	Doji	11/18/2014	2.03	2.06	2.02
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	11/18/2014	11.1	11.14	11
TAKASO RESOURCES BHD	Doji	11/18/2014	0.575	0.585	0.56
TALAM CORPORATION BHD	Doji	11/18/2014	0.095	0.1	0.09
TEK SENG HOLDINGS BHD	Doji	11/18/2014	0.82	0.83	0.81
TOP GLOVE CORPORATION BHD	Doji	11/18/2014	4.8	4.81	4.79
WAH SEONG CORPORATION BHD	Doji	11/18/2014	1.58	1.59	1.57