Doji 2015-12-31

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/31/2015	1.29	1.3	1.28
AMWAY (M) HOLDINGS BHD	Doji	12/31/2015	9.42	9.45	9.4
BERJAYA CORPORATION BHD	Doji	12/31/2015	0.375	0.38	0.37
BORNEO OIL BHD	Doji	12/31/2015	0.155	0.16	0.15
D & O VENTURES BHD	Doji	12/31/2015	0.365	0.375	0.36
DRB-HICOM BHD	Doji	12/31/2015	1.24	1.25	1.23
EMICO HOLDINGS BHD	Doji	12/31/2015	0.36	0.37	0.35
GHL SYSTEMS BHD	Doji	12/31/2015	0.965	0.975	0.945
GLOMAC BHD	Doji	12/31/2015	0.87	0.88	0.86
HARBOUR-LINK GROUP BHD	Doji	12/31/2015	2.94	2.96	2.92
IJM CORPORATION BHD	Doji	12/31/2015	3.38	3.39	3.36
KBES BHD	Doji	12/31/2015	0.355	0.36	0.35
KECK SENG (M) BHD	Doji	12/31/2015	5.33	5.34	5.25
KULIM (M) BHD	Doji	12/31/2015	3.77	3.78	3.74
LBS BINA GROUP BHD	Doji	12/31/2015	1.44	1.45	1.42
LCTH CORPORATION BHD	Doji	12/31/2015	0.76	0.77	0.75
MAA HOLDINGS BHD	Doji	12/31/2015	0.935	0.94	0.93
MAGNI-TECH INDUSTRIES BHD	Doji	12/31/2015	4.48	4.49	4.45
MEDIA PRIMA BHD	Doji	12/31/2015	1.27	1.28	1.25
MITRAJAYA HOLDINGS BHD	Doji	12/31/2015	1.2	1.21	1.19
MULTI-PURPOSE HOLDINGS BHD	Doji	12/31/2015	2.51	2.54	2.5
OPCOM HOLDINGS BHD	Doji	12/31/2015	0.765	0.77	0.76
PETRONAS DAGANGAN BHD	Doji	12/31/2015	24.86	25.1	24.56
SANICHI TECHNOLOGY BHD	Doji	12/31/2015	0.085	0.09	0.08
SERSOL TECHNOLOGIES BHD	Doji	12/31/2015	0.18	0.19	0.17
SIME DARBY BHD	Doji	12/31/2015	7.75	7.84	7.74
STONE MASTER CORPORATION BHD	Doji	12/31/2015	0.405	0.42	0.4
TA ENTERPRISE BHD	Doji	12/31/2015	0.595	0.6	0.59
TALIWORKS CORPORATION BHD	Doji	12/31/2015	1.48	1.5	1.43
TELEKOM MALAYSIA BHD	Doji	12/31/2015	6.78	6.81	6.73
TOWER REAL ESTATE INVESTMENT TR	Doji	12/31/2015	1.23	1.25	1.21
UNIMECH GROUP BHD	Doji	12/31/2015	1.27	1.28	1.25
WENG ZHENG RESOURCES BHD	Doji	12/31/2015	1.35	1.37	1.33
WTK HOLDINGS BHD	Doji	12/31/2015	1.32	1.34	1.3

Doji 2015-12-30

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	12/30/2015	0.155	0.16	0.15
CHOO BEE METAL INDUSTRIES BHD	Doji	12/30/2015	1.47	1.51	1.46
COASTAL CONTRACTS BHD	Doji	12/30/2015	1.86	1.88	1.85
D & O VENTURES BHD	Doji	12/30/2015	0.365	0.375	0.36
D.B.E. GURNEY RESOURCES BHD	Doji	12/30/2015	0.055	0.06	0.05
DATAPREP HOLDINGS BHD	Doji	12/30/2015	0.215	0.22	0.21
ENVAIR HOLDING BHD	Doji	12/30/2015	0.18	0.19	0.17
FITTERS DIVERSIFIED BHD	Doji	12/30/2015	0.485	0.49	0.48
FOCAL AIMS HOLDINGS BHD	Doji	12/30/2015	1.47	1.48	1.44
FRONTKEN CORPORATION BHD	Doji	12/30/2015	0.195	0.2	0.19
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	12/30/2015	0.91	0.92	0.9
GEORGE KENT (M) BHD	Doji	12/30/2015	1.64	1.67	1.63
GSB GROUP BHD	Doji	12/30/2015	0.125	0.13	0.12
HO HUP CONSTRUCTION COMPANY BHD	Doji	12/30/2015	1.06	1.09	1.05
HONG LEONG FINANCIAL GROUP BHD	Doji	12/30/2015	13.98	14.02	13.9
INSAS BHD	Doji	12/30/2015	0.77	0.79	0.76
JAKS RESOURCES BERHAD	Doji	12/30/2015	1.24	1.25	1.23
KNM GROUP BHD	Doji	12/30/2015	0.51	0.52	0.5
MALAYSIAN BULK CARRIERS BHD	Doji	12/30/2015	0.805	0.81	0.8
MUDA HOLDINGS BHD	Doji	12/30/2015	2.12	2.14	2.07
NTPM HOLDINGS BHD	Doji	12/30/2015	0.865	0.875	0.855
OLYMPIA INDUSTRIES BHD	Doji	12/30/2015	0.125	0.13	0.12
PADINI HOLDINGS BHD	Doji	12/30/2015	1.9	1.93	1.88
PRESS METAL BHD	Doji	12/30/2015	2.1	2.14	2.08
SELANGOR DREDGING BHD	Doji	12/30/2015	0.935	0.94	0.925
SHL CONSOLIDATED BHD	Doji	12/30/2015	2.92	2.95	2.9
SIGNATURE INTERNATIONAL BHD	Doji	12/30/2015	1.84	1.9	1.83
SMR TECHNOLOGIES BHD	Doji	12/30/2015	0.28	0.29	0.27
SUCCESS TRANSFORMER CORP BHD	Doji	12/30/2015	2.31	2.34	2.28
TA ANN HOLDINGS BHD	Doji	12/30/2015	5	5.01	4.99
TALIWORKS CORPORATION BHD	Doji	12/30/2015	1.49	1.5	1.45
TSH RESOURCES BHD	Doji	12/30/2015	1.98	1.99	1.96
TSR CAPITAL BHD	Doji	12/30/2015	0.56	0.58	0.54
UCHI TECHNOLOGIES BHD	Doji	12/30/2015	1.74	1.75	1.72
YIKON CORPORATION BHD	Doji	12/30/2015	0.19	0.2	0.17
YTL CORPORATION BHD	Doji	12/30/2015	1.57	1.59	1.56

Doji 2015-12-28

Symbol	Type	Date	Close	High	Low
APB RESOURCES BHD	Doji	12/28/2015	1.38	1.39	1.35
BERJAYA CORPORATION BHD	Doji	12/28/2015	0.385	0.39	0.38
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/28/2015	2.07	2.09	2.04
CENTURY LOGISTICS HOLDINGS BHD	Doji	12/28/2015	0.875	0.895	0.87
DIJAYA CORPORATION BHD	Doji	12/28/2015	0.99	1	0.98
EDEN INC. BHD	Doji	12/28/2015	0.225	0.23	0.22
FOCAL AIMS HOLDINGS BHD	Doji	12/28/2015	1.44	1.45	1.43
FORMIS RESOURCES BHD	Doji	12/28/2015	0.51	0.52	0.5
GD EXPRESS CARRIER BHD	Doji	12/28/2015	1.72	1.75	1.7
INFORTECH ALLIANCE BHD	Doji	12/28/2015	0.105	0.11	0.1
IOI CORPORATION BHD	Doji	12/28/2015	4.28	4.32	4.25
I-POWER BHD	Doji	12/28/2015	0.275	0.285	0.27
JERASIA CAPITAL BHD	Doji	12/28/2015	0.765	0.77	0.755
KIA LIM BHD	Doji	12/28/2015	0.68	0.69	0.67
KOMARKCORP BHD	Doji	12/28/2015	0.595	0.6	0.59
MIKRO BHD	Doji	12/28/2015	0.415	0.42	0.405
MULPHA INTERNATIONAL BHD	Doji	12/28/2015	0.265	0.27	0.26
SAPURA RESOURCES BHD	Doji	12/28/2015	1.35	1.36	1.34
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	12/28/2015	3.8	3.81	3.77
TA ENTERPRISE BHD	Doji	12/28/2015	0.595	0.61	0.59
TALIWORKS CORPORATION BHD	Doji	12/28/2015	1.49	1.51	1.48
TEKALA CORPORATION BHD	Doji	12/28/2015	0.42	0.43	0.41
TH PLANTATIONS BHD	Doji	12/28/2015	1.19	1.2	1.17
YTL POWER INTERNATIONAL BHD	Doji	12/28/2015	1.48	1.49	1.47

Doji 2015-12-23

Symbol	Type	Date	Close	High	Low
DOLOMITE CORPORATION BHD	Doji	12/23/2015	0.47	0.48	0.46
EG INDUSTRIES BHD	Doji	12/23/2015	1.01	1.02	1
EVERGREEN FIBREBOARD BHD	Doji	12/23/2015	2.29	2.3	2.25
GLOBETRONICS TECHNOLOGY BHD	Doji	12/23/2015	6.7	6.73	6.65
HAP SENG CONSOLIDATED BHD	Doji	12/23/2015	6.45	6.46	6.37
HEVEABOARD BHD	Doji	12/23/2015	1.56	1.57	1.55
INSAS BHD	Doji	12/23/2015	0.765	0.77	0.76
JADI IMAGING HOLDINGS BHD	Doji	12/23/2015	0.095	0.1	0.09
JAYA TIASA HOLDINGS BHD	Doji	12/23/2015	1.32	1.33	1.3
KHEE SAN BHD	Doji	12/23/2015	0.865	0.875	0.86
KSL HOLDINGS BHD	Doji	12/23/2015	1.3	1.32	1.29
LEWEKO RESOURCES BHD	Doji	12/23/2015	0.145	0.15	0.135
MALAYSIAN BULK CARRIERS BHD	Doji	12/23/2015	0.81	0.82	0.8
MITRAJAYA HOLDINGS BHD	Doji	12/23/2015	1.21	1.22	1.19
MY E.G. SERVICES BHD	Doji	12/23/2015	3.98	3.99	3.94
PENSONIC HOLDINGS BHD	Doji	12/23/2015	0.615	0.645	0.61
RUBBEREX CORPORATION (M) BHD	Doji	12/23/2015	0.93	0.95	0.92
SAPURA RESOURCES BHD	Doji	12/23/2015	1.34	1.35	1.33
SYF RESOURCES BHD	Doji	12/23/2015	0.6	0.61	0.59
TAMADAM BONDED WAREHOUSE BHD	Doji	12/23/2015	1.06	1.07	1.05
TPC PLUS BHD	Doji	12/23/2015	0.355	0.36	0.35
WTK HOLDINGS BHD	Doji	12/23/2015	1.32	1.33	1.3
YONG TAI BHD	Doji	12/23/2015	0.77	0.79	0.76

Doji 2015-12-22

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	12/22/2015	2.2	2.26	2.18
ASIA POLY HOLDINGS BHD	Doji	12/22/2015	0.22	0.23	0.2
CHIN WELL HOLDINGS BHD	Doji	12/22/2015	1.92	1.97	1.91
CONNECTCOUNTY HOLDINGS BHD	Doji	12/22/2015	0.185	0.19	0.18
CWORKS SYSTEMS BHD	Doji	12/22/2015	0.35	0.37	0.34
D.B.E. GURNEY RESOURCES BHD	Doji	12/22/2015	0.055	0.06	0.05
DRB-HICOM BHD	Doji	12/22/2015	1.23	1.28	1.22
EG INDUSTRIES BHD	Doji	12/22/2015	1.02	1.05	1.01
ELSOFT RESEARCH BHD	Doji	12/22/2015	1.86	1.89	1.85
ENGTEX GROUP BHD	Doji	12/22/2015	1.25	1.26	1.22
EQUATOR LIFE SCIENCE BHD	Doji	12/22/2015	0.495	0.5	0.48
GD EXPRESS CARRIER BHD	Doji	12/22/2015	1.71	1.75	1.7
GHL SYSTEMS BHD	Doji	12/22/2015	0.895	0.9	0.89
GSB GROUP BHD	Doji	12/22/2015	0.115	0.12	0.11
GUINNESS ANCHOR BHD	Doji	12/22/2015	13.28	13.34	13.24
HARBOUR-LINK GROUP BHD	Doji	12/22/2015	2.97	2.98	2.96
HEVEABOARD BHD	Doji	12/22/2015	1.56	1.57	1.55
HONG LEONG FINANCIAL GROUP BHD	Doji	12/22/2015	13.9	13.96	13.76
IFCA MSC BHD	Doji	12/22/2015	0.96	0.98	0.95
IGB CORPORATION BHD	Doji	12/22/2015	2.27	2.28	2.26
JAKS RESOURCES BERHAD	Doji	12/22/2015	1.26	1.27	1.25
JAYA TIASA HOLDINGS BHD	Doji	12/22/2015	1.32	1.37	1.29
KEY ASIC BHD	Doji	12/22/2015	0.15	0.16	0.14
KUB MALAYSIA BHD	Doji	12/22/2015	0.295	0.305	0.29
LBS BINA GROUP BHD	Doji	12/22/2015	1.38	1.39	1.36
LONDON BISCUITS BHD	Doji	12/22/2015	0.825	0.83	0.82
MICROLINK SOLUTIONS BHD	Doji	12/22/2015	1.32	1.33	1.3
MIECO CHIPBOARD BHD	Doji	12/22/2015	1.07	1.09	1.06
MULPHA INTERNATIONAL BHD	Doji	12/22/2015	0.265	0.27	0.26
MY E.G. SERVICES BHD	Doji	12/22/2015	3.98	4.01	3.92
NAIM CENDERA HOLDINGS BHD	Doji	12/22/2015	2.45	2.47	2.44
NOTION VTEC BHD	Doji	12/22/2015	0.395	0.405	0.385
NTPM HOLDINGS BHD	Doji	12/22/2015	0.835	0.85	0.83
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	12/22/2015	2.23	2.25	2.21
PROTASCO BHD	Doji	12/22/2015	1.6	1.61	1.58
SKP RESOURCES BHD	Doji	12/22/2015	1.34	1.35	1.33
SP SETIA BHD	Doji	12/22/2015	3.15	3.18	3.13
TA ANN HOLDINGS BHD	Doji	12/22/2015	4.99	5	4.95
VITROX CORPORATION BHD	Doji	12/22/2015	3.33	3.34	3.32
WTK HOLDINGS BHD	Doji	12/22/2015	1.32	1.34	1.31
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	12/22/2015	2.47	2.5	2.46
YINSON HOLDINGS BHD	Doji	12/22/2015	2.8	2.83	2.78
YONG TAI BHD	Doji	12/22/2015	0.77	0.78	0.76
ZELAN BHD	Doji	12/22/2015	0.245	0.25	0.24

Doji 2015-12-21

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	12/21/2015	0.125	0.13	0.12
ALAM MARITIM RESOURCES BHD	Doji	12/21/2015	0.425	0.43	0.42
BP PLASTICS HOLDING BHD	Doji	12/21/2015	1.44	1.45	1.43
DAMANSARA REALTY BHD	Doji	12/21/2015	0.8	0.81	0.79
DRB-HICOM BHD	Doji	12/21/2015	1.2	1.21	1.19
EASTERN & ORIENTAL BHD	Doji	12/21/2015	1.45	1.48	1.43
EG INDUSTRIES BHD	Doji	12/21/2015	1.01	1.03	1
ELSOFT RESEARCH BHD	Doji	12/21/2015	1.89	1.9	1.87
EVERGREEN FIBREBOARD BHD	Doji	12/21/2015	2.31	2.32	2.28
FRONTKEN CORPORATION BHD	Doji	12/21/2015	0.195	0.2	0.19
GREEN PACKET BHD	Doji	12/21/2015	0.255	0.26	0.25
HONG LEONG INDUSTRIES BHD	Doji	12/21/2015	5.95	5.97	5.92
IJM CORPORATION BHD	Doji	12/21/2015	3.38	3.41	3.34
IOI CORPORATION BHD	Doji	12/21/2015	4.18	4.23	4.08
JAYA TIASA HOLDINGS BHD	Doji	12/21/2015	1.3	1.33	1.28
JOHORE TIN BHD	Doji	12/21/2015	2.11	2.13	2.1
LBS BINA GROUP BHD	Doji	12/21/2015	1.38	1.39	1.36
MEDIA PRIMA BHD	Doji	12/21/2015	1.26	1.3	1.2
MITRAJAYA HOLDINGS BHD	Doji	12/21/2015	1.19	1.21	1.18
OCEANCASH PACIFIC BHD	Doji	12/21/2015	0.43	0.44	0.4
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/21/2015	0.155	0.16	0.15
RCE CAPITAL BHD	Doji	12/21/2015	0.265	0.27	0.26
RESORTS WORLD BHD	Doji	12/21/2015	4.15	4.19	4.1
SATANG HOLDINGS BHD	Doji	12/21/2015	0.58	0.59	0.57
SCOMI GROUP BHD	Doji	12/21/2015	0.165	0.17	0.16
SMPC CORPORATION BHD	Doji	12/21/2015	0.58	0.59	0.57
STONE MASTER CORPORATION BHD	Doji	12/21/2015	0.375	0.38	0.37
SUNWAY INFRASTRUCTURE BHD	Doji	12/21/2015	0.425	0.43	0.42
WTK HOLDINGS BHD	Doji	12/21/2015	1.31	1.34	1.28
YTL CORPORATION BHD	Doji	12/21/2015	1.5	1.51	1.47
YTL POWER INTERNATIONAL BHD	Doji	12/21/2015	1.46	1.47	1.45

Doji 2015-12-18

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	12/18/2015	0.68	0.69	0.67
AEON CO. (M) BHD	Doji	12/18/2015	2.71	2.72	2.69
APEX EQUITY HOLDINGS BHD	Doji	12/18/2015	1.89	1.9	1.88
ASIA FILE CORPORATION BHD	Doji	12/18/2015	4.6	4.65	4.56
ASIA POLY HOLDINGS BHD	Doji	12/18/2015	0.24	0.25	0.23
BORNEO OIL BHD	Doji	12/18/2015	0.15	0.16	0.14
BRITISH AMERICAN TOBACCO (M) BH	Doji	12/18/2015	55	55.38	54.04
BURSA MALAYSIA BHD	Doji	12/18/2015	8.4	8.42	8.38
CYCLE & CARRIAGE BINTANG BHD	Doji	12/18/2015	3.21	3.22	3.19
DPS RESOURCES BHD	Doji	12/18/2015	0.095	0.1	0.09
ENGTEX GROUP BHD	Doji	12/18/2015	1.26	1.28	1.22
EVERGREEN FIBREBOARD BHD	Doji	12/18/2015	2.31	2.33	2.3
FAVELLE FAVCO BHD	Doji	12/18/2015	2.64	2.65	2.63
FIAMMA HOLDINGS BHD	Doji	12/18/2015	1.7	1.72	1.68
GEORGE KENT (M) BHD	Doji	12/18/2015	1.7	1.71	1.68
GUAN CHONG BHD	Doji	12/18/2015	1.35	1.38	1.32
HO HUP CONSTRUCTION COMPANY BHD	Doji	12/18/2015	1.05	1.06	1
JADI IMAGING HOLDINGS BHD	Doji	12/18/2015	0.085	0.09	0.08
KHEE SAN BHD	Doji	12/18/2015	0.87	0.88	0.86
KUMPULAN FIMA BHD	Doji	12/18/2015	1.78	1.8	1.77
OCEANCASH PACIFIC BHD	Doji	12/18/2015	0.445	0.455	0.44
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	12/18/2015	2.25	2.27	2.24
PUNCAK NIAGA HOLDINGS BHD	Doji	12/18/2015	1.52	1.53	1.51
REXIT BHD	Doji	12/18/2015	0.62	0.63	0.61
SALCON BHD	Doji	12/18/2015	0.625	0.63	0.615

Doji 2015-12-17

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Doji	12/17/2015	0.58	0.6	0.56
BOLTON BHD	Doji	12/17/2015	0.79	0.8	0.77
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/17/2015	2.03	2.04	2.01
CWORKS SYSTEMS BHD	Doji	12/17/2015	0.32	0.33	0.31
DOMINANT ENTERPRISE BHD	Doji	12/17/2015	1.16	1.17	1.1
FACB INDUSTRIES INCORPORATED BH	Doji	12/17/2015	1.03	1.04	1.01
FIAMMA HOLDINGS BHD	Doji	12/17/2015	1.68	1.71	1.67
GADANG HOLDINGS BHD	Doji	12/17/2015	2.17	2.2	2.13
GAMUDA BHD	Doji	12/17/2015	4.4	4.48	4.37
GLOBETRONICS TECHNOLOGY BHD	Doji	12/17/2015	6.62	6.63	6.59
GUOCOLAND (MALAYSIA) BHD	Doji	12/17/2015	1.33	1.35	1.32
HAP SENG CONSOLIDATED BHD	Doji	12/17/2015	6.42	6.45	6.35
HONG LEONG BANK BHD	Doji	12/17/2015	13.5	13.52	13.12
HUA YANG BHD	Doji	12/17/2015	1.89	1.9	1.88
KIAN JOO CAN FACTORY BHD	Doji	12/17/2015	3.29	3.3	3.28
KINSTEEL BHD	Doji	12/17/2015	0.11	0.12	0.1
KULIM (M) BHD	Doji	12/17/2015	3.8	3.81	3.79
LBS BINA GROUP BHD	Doji	12/17/2015	1.37	1.38	1.36
MALAYAN UNITED INDUSTRIES BHD	Doji	12/17/2015	0.185	0.19	0.18
MIECO CHIPBOARD BHD	Doji	12/17/2015	1.12	1.13	1.1
MISC BHD	Doji	12/17/2015	9.25	9.26	9.05
NYLEX (M) BHD	Doji	12/17/2015	0.575	0.6	0.565
ORNASTEEL HOLDINGS BHD	Doji	12/17/2015	1.02	1.03	1.01
PELIKAN INT.CORPORATION BHD	Doji	12/17/2015	0.97	0.99	0.96
PUC FOUNDER (MSC) BHD	Doji	12/17/2015	0.115	0.12	0.11
SEACERA TILES BHD	Doji	12/17/2015	0.8	0.83	0.79
SIGNATURE INTERNATIONAL BHD	Doji	12/17/2015	1.88	1.89	1.87
SKP RESOURCES BHD	Doji	12/17/2015	1.37	1.38	1.35
SYCAL VENTURES BHD	Doji	12/17/2015	0.405	0.41	0.4
TEKALA CORPORATION BHD	Doji	12/17/2015	0.42	0.43	0.41
VERSATILE CREATIVE BHD	Doji	12/17/2015	0.745	0.75	0.685

Doji 2015-12-16

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	12/16/2015	3.01	3.04	3
BIMB HOLDINGS BHD	Doji	12/16/2015	3.88	3.9	3.87
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/16/2015	2.03	2.07	2
ENGTEX GROUP BHD	Doji	12/16/2015	1.18	1.21	1.17
FACB INDUSTRIES INCORPORATED BH	Doji	12/16/2015	1.03	1.04	1.02
FOCAL AIMS HOLDINGS BHD	Doji	12/16/2015	1.48	1.5	1.47
GLOBETRONICS TECHNOLOGY BHD	Doji	12/16/2015	6.62	6.65	6.61
HARBOUR-LINK GROUP BHD	Doji	12/16/2015	2.99	3.01	2.96
HEXZA CORPORATION BHD	Doji	12/16/2015	0.89	0.9	0.88
HUA YANG BHD	Doji	12/16/2015	1.88	1.89	1.86
IRIS CORPORATION BHD	Doji	12/16/2015	0.215	0.22	0.21
JERASIA CAPITAL BHD	Doji	12/16/2015	0.77	0.79	0.74
LION INDUSTRIES CORPORATION BHD	Doji	12/16/2015	0.295	0.3	0.29
MALAYSIAN RESOURCES CORPORATION	Doji	12/16/2015	1.24	1.26	1.23
MUDA HOLDINGS BHD	Doji	12/16/2015	1.84	1.85	1.83
PASDEC HOLDINGS BHD	Doji	12/16/2015	0.32	0.33	0.31
PBA HOLDINGS BHD	Doji	12/16/2015	1.25	1.26	1.23
PROTASCO BHD	Doji	12/16/2015	1.58	1.59	1.57
SCIENTEX INCORPORATED BHD	Doji	12/16/2015	8.6	8.78	8.53
TAMADAM BONDED WAREHOUSE BHD	Doji	12/16/2015	1.05	1.07	1.03
VTI VINTAGE BHD	Doji	12/16/2015	0.38	0.39	0.37
WCT ENGINEERING BHD	Doji	12/16/2015	1.51	1.52	1.48
YIKON CORPORATION BHD	Doji	12/16/2015	0.15	0.16	0.14
YTL LAND & DEVELOPMENT BHD	Doji	12/16/2015	0.685	0.695	0.68
ZECON BHD	Doji	12/16/2015	0.77	0.78	0.76

Doji 2015-12-15

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	12/15/2015	3	3.04	2.99
BOLTON BHD	Doji	12/15/2015	0.79	0.8	0.78
CWORKS SYSTEMS BHD	Doji	12/15/2015	0.305	0.31	0.3
DIGI.COM BHD	Doji	12/15/2015	5.03	5.05	5.02
EKOVEST BHD	Doji	12/15/2015	1.03	1.09	1
I-POWER BHD	Doji	12/15/2015	0.27	0.28	0.26
IRE-TEX CORPORATION BHD	Doji	12/15/2015	0.32	0.33	0.31
JAKS RESOURCES BERHAD	Doji	12/15/2015	1.17	1.18	1.16
KHEE SAN BHD	Doji	12/15/2015	0.865	0.875	0.86
KOBAY TECHNOLOGY BHD	Doji	12/15/2015	2.2	2.25	2.17
K-ONE TECHNOLOGY BHD	Doji	12/15/2015	0.3	0.31	0.29
LAFARGE MALAYAN CEMENT BHD	Doji	12/15/2015	8.82	8.89	8.8
LII HEN INDUSTRIES BHD	Doji	12/15/2015	2.6	2.63	2.55
MULPHA INTERNATIONAL BHD	Doji	12/15/2015	0.255	0.26	0.25
OCEANCASH PACIFIC BHD	Doji	12/15/2015	0.4	0.41	0.39
PCCS GROUP BHD	Doji	12/15/2015	0.7	0.71	0.69
SP SETIA BHD	Doji	12/15/2015	3.11	3.13	3.1
TA ENTERPRISE BHD	Doji	12/15/2015	0.595	0.6	0.59
TAMADAM BONDED WAREHOUSE BHD	Doji	12/15/2015	1.06	1.1	1.04
TDM BHD	Doji	12/15/2015	0.64	0.65	0.63
TEXCHEM RESOURCES BHD	Doji	12/15/2015	1.66	1.68	1.65

Doji 2015-12-14

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	12/14/2015	2.65	2.66	2.64
D & O VENTURES BHD	Doji	12/14/2015	0.36	0.37	0.35
D'NONCE TECHNOLOGY BHD	Doji	12/14/2015	0.175	0.18	0.17
DOLOMITE CORPORATION BHD	Doji	12/14/2015	0.43	0.44	0.41
EDEN INC. BHD	Doji	12/14/2015	0.26	0.27	0.25
FIMA CORPORATION BHD	Doji	12/14/2015	2.23	2.24	2.2
FUTUTECH BHD	Doji	12/14/2015	1.58	1.6	1.56
GD EXPRESS CARRIER BHD	Doji	12/14/2015	1.56	1.58	1.54
GUOCOLAND (MALAYSIA) BHD	Doji	12/14/2015	1.34	1.36	1.33
HEXZA CORPORATION BHD	Doji	12/14/2015	0.895	0.905	0.89
INTEGRATED RUBBER CORPORATION B	Doji	12/14/2015	0.89	0.9	0.86
JAYA TIASA HOLDINGS BHD	Doji	12/14/2015	1.14	1.18	1.13
JAYCORP BHD	Doji	12/14/2015	1.08	1.09	1.06
LEWEKO RESOURCES BHD	Doji	12/14/2015	0.13	0.14	0.12
MAH SING GROUP BHD	Doji	12/14/2015	1.4	1.41	1.38
MALAYSIA BUILDING SOCIETY BHD	Doji	12/14/2015	1.51	1.52	1.5
OKA CORPORATION BHD	Doji	12/14/2015	0.885	0.89	0.875
P.I.E. INDUSTRIAL BHD	Doji	12/14/2015	8.9	8.93	8.85
PROTASCO BHD	Doji	12/14/2015	1.59	1.63	1.58
RESORTS WORLD BHD	Doji	12/14/2015	4.2	4.25	4.16
SBC CORPORATION BHD	Doji	12/14/2015	0.78	0.79	0.77
SIN CHEW MEDIA CORPORATION BHD	Doji	12/14/2015	0.59	0.6	0.58
STARHILL REAL ESTATE INVESTMENT	Doji	12/14/2015	1.03	1.04	1.02
STONE MASTER CORPORATION BHD	Doji	12/14/2015	0.33	0.34	0.32
TA ENTERPRISE BHD	Doji	12/14/2015	0.6	0.61	0.59
TEK SENG HOLDINGS BHD	Doji	12/14/2015	0.86	0.87	0.85
TH PLANTATIONS BHD	Doji	12/14/2015	1.16	1.17	1.15
THREE-A RESOURCES BHD	Doji	12/14/2015	1.03	1.04	1.02
V.S INDUSTRY BHD	Doji	12/14/2015	1.5	1.51	1.48
YNH PROPERTY BHD	Doji	12/14/2015	1.84	1.85	1.82