| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | Doji | 11/29/2018 | 1.45 | 1.46 | 1.44 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Doji | 11/29/2018 | 0.065 | 0.07 | 0.06 |
| BRITE-TECH BERHAD [S] (0011) | Doji | 11/29/2018 | 0.235 | 0.245 | 0.23 |
| DAIMAN DEVELOPMENT BHD [S] (5355) | Doji | 11/29/2018 | 2.96 | 2.97 | 2.95 |
| DPS RESOURCES BERHAD [S] (7198) | Doji | 11/29/2018 | 0.06 | 0.065 | 0.055 |
| EASTERN & ORIENTAL BERHAD [S] (3417) | Doji | 11/29/2018 | 1.13 | 1.14 | 1.12 |
| GAMUDA BERHAD [S] (5398) | Doji | 11/29/2018 | 2.38 | 2.41 | 2.36 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | Doji | 11/29/2018 | 0.775 | 0.78 | 0.765 |
| HO WAH GENTING BERHAD [S] (9601) | Doji | 11/29/2018 | 0.11 | 0.115 | 0.105 |
| HUBLINE BERHAD (7013) | Doji | 11/29/2018 | 0.035 | 0.04 | 0.03 |
| ICON OFFSHORE BERHAD [S] (5255) | Doji | 11/29/2018 | 0.105 | 0.11 | 0.095 |
| IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687) | Doji | 11/29/2018 | 1.15 | 1.21 | 1.14 |
| INSAS BERHAD (3379) | Doji | 11/29/2018 | 0.73 | 0.76 | 0.725 |
| INSAS BERHAD (3379WB) | Doji | 11/29/2018 | 0.08 | 0.09 | 0.07 |
| JCY INTERNATIONAL BERHAD [S] (5161) | Doji | 11/29/2018 | 0.24 | 0.245 | 0.235 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 11/29/2018 | 1.07 | 1.09 | 1.06 |
| LAFARGE MALAYSIA BERHAD [S] (3794) | Doji | 11/29/2018 | 2.03 | 2.04 | 2.01 |
| LAY HONG BERHAD [S] (9385) | Doji | 11/29/2018 | 0.37 | 0.38 | 0.365 |
| LUSTER INDUSTRIES BHD. [S] (5068) | Doji | 11/29/2018 | 0.085 | 0.09 | 0.08 |
| MALAYAN BANKING BERHAD (1155) | Doji | 11/29/2018 | 9.45 | 9.49 | 9.44 |
| MAXIS BERHAD [S] (6012) | Doji | 11/29/2018 | 5.4 | 5.45 | 5.33 |
| MEDA INC. BERHAD [S] (5040) | Doji | 11/29/2018 | 0.395 | 0.415 | 0.39 |
| MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778) | Doji | 11/29/2018 | 0.125 | 0.13 | 0.115 |
| NI HSIN RESOURCES BERHAD [S] (7215) | Doji | 11/29/2018 | 0.285 | 0.295 | 0.28 |
| OSK HOLDINGS BERHAD (5053) | Doji | 11/29/2018 | 0.9 | 0.905 | 0.895 |
| P.I.E. INDUSTRIAL BERHAD [S] (7095) | Doji | 11/29/2018 | 1.62 | 1.65 | 1.61 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Doji | 11/29/2018 | 0.215 | 0.22 | 0.21 |
| PINEHILL PACIFIC BERHAD [S] (1902) | Doji | 11/29/2018 | 0.365 | 0.38 | 0.36 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | Doji | 11/29/2018 | 4.8 | 4.84 | 4.76 |
| PUC BERHAD (0007) | Doji | 11/29/2018 | 0.12 | 0.125 | 0.115 |
| REACH ENERGY BERHAD [S] (5256WA) | Doji | 11/29/2018 | 0.085 | 0.09 | 0.08 |
| SALCON BERHAD [S] (8567) | Doji | 11/29/2018 | 0.235 | 0.24 | 0.225 |
| SANBUMI HOLDINGS BERHAD [S] (9113) | Doji | 11/29/2018 | 0.34 | 0.345 | 0.335 |
| SANICHI TECHNOLOGY BERHAD [S] (0133) | Doji | 11/29/2018 | 0.16 | 0.175 | 0.155 |
| SEG INTERNATIONAL BHD (9792) | Doji | 11/29/2018 | 0.65 | 0.655 | 0.645 |
| SELANGOR DREDGING BERHAD (2224) | Doji | 11/29/2018 | 0.67 | 0.68 | 0.665 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080WA) | Doji | 11/29/2018 | 0.115 | 0.12 | 0.11 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 11/29/2018 | 1.65 | 1.66 | 1.63 |
| SURIA CAPITAL HOLDINGS BERHAD [S] (6521) | Doji | 11/29/2018 | 1.56 | 1.6 | 1.52 |
| THRIVEN GLOBAL BERHAD [S] (7889WB) | Doji | 11/29/2018 | 0.075 | 0.08 | 0.07 |
| UMW HOLDINGS BERHAD [S] (4588) | Doji | 11/29/2018 | 4.98 | 5.15 | 4.95 |
| WEGMANS HOLDINGS BERHAD [S] (0197) | Doji | 11/29/2018 | 0.335 | 0.345 | 0.33 |
| YNH PROPERTY BERHAD (3158) | Doji | 11/29/2018 | 1.29 | 1.3 | 1.27 |
| YTL POWER INTERNATIONAL BHD (6742) | Doji | 11/29/2018 | 0.915 | 0.95 | 0.905 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Friday, November 30, 2018
Doji 2018-11-29
Posted by Candlestick Trader at 8:33 AM 0 comments
Wednesday, November 28, 2018
Doji 2018-11-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALCOM GROUP BERHAD [S] (2674) | Doji | 11/28/2018 | 0.51 | 0.52 | 0.505 |
| BIMB HOLDINGS BERHAD [S] (5258) | Doji | 11/28/2018 | 3.6 | 3.65 | 3.59 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA) | Doji | 11/28/2018 | 0.13 | 0.135 | 0.125 |
| CREST BUILDER HOLDINGS BERHAD [S] (8591) | Doji | 11/28/2018 | 0.88 | 0.89 | 0.86 |
| CYCLE & CARRIAGE BINTANG BERHAD (2925) | Doji | 11/28/2018 | 1.91 | 1.92 | 1.9 |
| CYPARK RESOURCES BERHAD [S] (5184) | Doji | 11/28/2018 | 2.5 | 2.51 | 2.48 |
| DANCOMECH HOLDINGS BERHAD [S] (5276WA) | Doji | 11/28/2018 | 0.235 | 0.245 | 0.225 |
| DOMINANT ENTERPRISE BERHAD [S] (7169) | Doji | 11/28/2018 | 1.3 | 1.31 | 1.29 |
| DOMINANT ENTERPRISE BERHAD [S] (7169WA) | Doji | 11/28/2018 | 0.12 | 0.135 | 0.11 |
| E.A.TECHNIQUE (M) BERHAD [S] (5259) | Doji | 11/28/2018 | 0.49 | 0.495 | 0.48 |
| ECONPILE HOLDINGS BERHAD [S] (5253WA) | Doji | 11/28/2018 | 0.1 | 0.105 | 0.095 |
| EG INDUSTRIES BERHAD [S] (8907) | Doji | 11/28/2018 | 0.49 | 0.495 | 0.48 |
| EKOVEST BERHAD [S] (8877) | Doji | 11/28/2018 | 0.48 | 0.49 | 0.475 |
| ELSOFT RESEARCH BERHAD [S] (0090) | Doji | 11/28/2018 | 1.24 | 1.28 | 1.22 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Doji | 11/28/2018 | 0.305 | 0.31 | 0.3 |
| GDB HOLDINGS BERHAD [S] (0198) | Doji | 11/28/2018 | 0.275 | 0.28 | 0.27 |
| HARTALEGA HOLDINGS BERHAD [S] (5168) | Doji | 11/28/2018 | 6.31 | 6.45 | 6.22 |
| HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Doji | 11/28/2018 | 1.14 | 1.15 | 1.13 |
| IFCA MSC BERHAD [S] (0023) | Doji | 11/28/2018 | 0.22 | 0.225 | 0.215 |
| IGB REAL ESTATE INVESTMENT TRUST (5227) | Doji | 11/28/2018 | 1.69 | 1.7 | 1.68 |
| IOI PROPERTIES GROUP BERHAD [S] (5249) | Doji | 11/28/2018 | 1.66 | 1.67 | 1.64 |
| JHM CONSOLIDATION BERHAD [S] (0127) | Doji | 11/28/2018 | 1.13 | 1.16 | 1.12 |
| K-ONE TECHNOLOGY BERHAD [S] (0111) | Doji | 11/28/2018 | 0.305 | 0.315 | 0.3 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 11/28/2018 | 1.08 | 1.09 | 1.07 |
| KUMPULAN FIMA BERHAD [S] (6491) | Doji | 11/28/2018 | 1.53 | 1.56 | 1.51 |
| LONDON BISCUITS BERHAD (7126) | Doji | 11/28/2018 | 0.59 | 0.595 | 0.58 |
| MALAYAN BANKING BERHAD (1155) | Doji | 11/28/2018 | 9.43 | 9.46 | 9.4 |
| MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Doji | 11/28/2018 | 0.44 | 0.45 | 0.435 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651) | Doji | 11/28/2018 | 0.705 | 0.715 | 0.7 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Doji | 11/28/2018 | 1.97 | 1.98 | 1.96 |
| MBM RESOURCES BHD [S] (5983) | Doji | 11/28/2018 | 1.93 | 1.94 | 1.92 |
| MEDIA PRIMA BERHAD (4502) | Doji | 11/28/2018 | 0.39 | 0.395 | 0.385 |
| MI EQUIPMENT HOLDINGS BERHAD (5286) | Doji | 11/28/2018 | 2.3 | 2.33 | 2.28 |
| MUHIBBAH ENGINEERING (M) BHD [S] (5703) | Doji | 11/28/2018 | 2.78 | 2.79 | 2.75 |
| NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA) | Doji | 11/28/2018 | 0.25 | 0.26 | 0.245 |
| ORNAPAPER BERHAD [S] (5065) | Doji | 11/28/2018 | 0.995 | 1 | 0.99 |
| PARAMOUNT CORPORATION BERHAD [S] (1724) | Doji | 11/28/2018 | 2.04 | 2.05 | 2.03 |
| PARKSON HOLDINGS BERHAD [S] (5657) | Doji | 11/28/2018 | 0.285 | 0.29 | 0.275 |
| PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA) | Doji | 11/28/2018 | 0.345 | 0.355 | 0.33 |
| PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Doji | 11/28/2018 | 0.435 | 0.44 | 0.425 |
| REACH ENERGY BERHAD [S] (5256) | Doji | 11/28/2018 | 0.35 | 0.355 | 0.345 |
| SALCON BERHAD [S] (8567) | Doji | 11/28/2018 | 0.235 | 0.24 | 0.23 |
| SANBUMI HOLDINGS BERHAD [S] (9113) | Doji | 11/28/2018 | 0.34 | 0.345 | 0.335 |
| SAPURA ENERGY BERHAD [S] (5218) | Doji | 11/28/2018 | 0.345 | 0.36 | 0.34 |
| SASBADI HOLDINGS BERHAD [S] (5252) | Doji | 11/28/2018 | 0.255 | 0.26 | 0.25 |
| SBC CORPORATION BERHAD [S] (5207) | Doji | 11/28/2018 | 0.5 | 0.53 | 0.495 |
| SERBA DINAMIK HOLDINGS BERHAD [S] (5279) | Doji | 11/28/2018 | 3.88 | 3.95 | 3.87 |
| TATT GIAP GROUP BERHAD [S] (5178) | Doji | 11/28/2018 | 0.23 | 0.245 | 0.225 |
| TEK SENG HOLDINGS BERHAD [S] (7200) | Doji | 11/28/2018 | 0.255 | 0.275 | 0.25 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 11/28/2018 | 0.74 | 0.755 | 0.725 |
| UNISEM (M) BERHAD [S] (5005) | Doji | 11/28/2018 | 3.23 | 3.24 | 3.22 |
| WCT HOLDINGS BERHAD [S] (9679WE) | Doji | 11/28/2018 | 0.08 | 0.085 | 0.075 |
| YOONG ONN CORPORATION BERHAD [S] (5159) | Doji | 11/28/2018 | 1.06 | 1.07 | 1.03 |
| YTL POWER INTERNATIONAL BHD (6742) | Doji | 11/28/2018 | 0.91 | 0.915 | 0.89 |
Posted by Candlestick Trader at 7:44 PM 0 comments
Tuesday, November 27, 2018
Doji 2018-11-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIRASIA X BERHAD [S] (5238WA) | Doji | 11/27/2018 | 0.055 | 0.06 | 0.05 |
| AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | Doji | 11/27/2018 | 1.47 | 1.48 | 1.46 |
| BIMB HOLDINGS BERHAD [S] (5258WA) | Doji | 11/27/2018 | 0.18 | 0.185 | 0.17 |
| BRITE-TECH BERHAD [S] (0011) | Doji | 11/27/2018 | 0.23 | 0.24 | 0.22 |
| CAPITALAND MALAYSIA MALL TRUST (5180) | Doji | 11/27/2018 | 1.03 | 1.04 | 1.02 |
| CAREPLUS GROUP BERHAD (0163) | Doji | 11/27/2018 | 0.21 | 0.215 | 0.205 |
| CUSCAPI BERHAD [S] (0051) | Doji | 11/27/2018 | 0.225 | 0.23 | 0.22 |
| CYPARK RESOURCES BERHAD [S] (5184) | Doji | 11/27/2018 | 2.5 | 2.52 | 2.49 |
| DAIBOCHI BERHAD [S] (8125) | Doji | 11/27/2018 | 1.68 | 1.69 | 1.66 |
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | Doji | 11/27/2018 | 33.38 | 33.4 | 33 |
| GD EXPRESS CARRIER BERHAD [S] (0078WB) | Doji | 11/27/2018 | 0.085 | 0.09 | 0.075 |
| GENTING MALAYSIA BERHAD (4715) | Doji | 11/27/2018 | 3 | 3.22 | 2.93 |
| HEXZA CORPORATION BERHAD (3298) | Doji | 11/27/2018 | 0.81 | 0.815 | 0.8 |
| HOCK SENG LEE BERHAD [S] (6238) | Doji | 11/27/2018 | 1.33 | 1.34 | 1.32 |
| HONG LEONG BANK BERHAD (5819) | Doji | 11/27/2018 | 20.66 | 20.8 | 20.5 |
| HSS ENGINEERS BERHAD [S] (0185) | Doji | 11/27/2018 | 0.9 | 0.905 | 0.885 |
| IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162) | Doji | 11/27/2018 | 0.32 | 0.33 | 0.315 |
| IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162WA) | Doji | 11/27/2018 | 0.16 | 0.17 | 0.15 |
| IGB REAL ESTATE INVESTMENT TRUST (5227) | Doji | 11/27/2018 | 1.68 | 1.69 | 1.67 |
| IRIS CORPORATION BERHAD [S] (0010) | Doji | 11/27/2018 | 0.15 | 0.155 | 0.145 |
| JOHAN HOLDINGS BERHAD (3441) | Doji | 11/27/2018 | 0.08 | 0.085 | 0.075 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Doji | 11/27/2018 | 1.27 | 1.29 | 1.22 |
| KKB ENGINEERING BERHAD [S] (9466) | Doji | 11/27/2018 | 0.935 | 0.94 | 0.93 |
| KNM GROUP BERHAD [S] (7164) | Doji | 11/27/2018 | 0.135 | 0.14 | 0.13 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Doji | 11/27/2018 | 4.28 | 4.29 | 4.2 |
| LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Doji | 11/27/2018 | 4.92 | 4.93 | 4.79 |
| MALTON BERHAD [S] (6181) | Doji | 11/27/2018 | 0.505 | 0.51 | 0.5 |
| MAXIS BERHAD [S] (6012) | Doji | 11/27/2018 | 5.4 | 5.42 | 5.38 |
| MEDIA PRIMA BERHAD (4502) | Doji | 11/27/2018 | 0.395 | 0.4 | 0.39 |
| PAN MALAYSIA CORPORATION BERHAD [S] (4081) | Doji | 11/27/2018 | 0.16 | 0.165 | 0.155 |
| PARAMOUNT CORPORATION BERHAD [S] (1724) | Doji | 11/27/2018 | 2.05 | 2.06 | 2.04 |
| PASDEC HOLDINGS BERHAD [S] (6912WA) | Doji | 11/27/2018 | 0.08 | 0.085 | 0.075 |
| PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA) | Doji | 11/27/2018 | 0.35 | 0.36 | 0.33 |
| PROTASCO BERHAD [S] (5070) | Doji | 11/27/2018 | 0.345 | 0.35 | 0.34 |
| PUBLIC PACKAGES HOLDINGS BHD [S] (8273) | Doji | 11/27/2018 | 0.56 | 0.605 | 0.55 |
| REACH ENERGY BERHAD [S] (5256WA) | Doji | 11/27/2018 | 0.085 | 0.09 | 0.08 |
| SANICHI TECHNOLOGY BERHAD [S] (0133) | Doji | 11/27/2018 | 0.17 | 0.18 | 0.165 |
| SLP RESOURCES BERHAD [S] (7248) | Doji | 11/27/2018 | 1.15 | 1.17 | 1.14 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 11/27/2018 | 0.25 | 0.255 | 0.245 |
| YTL HOSPITALITY REIT (5109) | Doji | 11/27/2018 | 1.18 | 1.19 | 1.17 |
| ZELAN BERHAD [S] (2283) | Doji | 11/27/2018 | 0.04 | 0.045 | 0.035 |
Posted by Candlestick Trader at 9:30 PM 0 comments
Monday, November 26, 2018
Doji 2018-11-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| APFT BERHAD [S] (5194) | Doji | 11/26/2018 | 0.02 | 0.025 | 0.015 |
| BERJAYA LAND BERHAD (4219) | Doji | 11/26/2018 | 0.21 | 0.215 | 0.2 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA) | Doji | 11/26/2018 | 0.14 | 0.15 | 0.135 |
| DAIMAN DEVELOPMENT BHD [S] (5355) | Doji | 11/26/2018 | 2.96 | 2.97 | 2.95 |
| DIGI.COM BERHAD [S] (6947) | Doji | 11/26/2018 | 4.2 | 4.23 | 4.19 |
| E.A.TECHNIQUE (M) BERHAD [S] (5259) | Doji | 11/26/2018 | 0.48 | 0.5 | 0.46 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Doji | 11/26/2018 | 1.01 | 1.02 | 1 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Doji | 11/26/2018 | 0.495 | 0.505 | 0.49 |
| JAKS RESOURCES BERHAD [S] (4723) | Doji | 11/26/2018 | 0.73 | 0.78 | 0.705 |
| JHM CONSOLIDATION BERHAD [S] (0127) | Doji | 11/26/2018 | 1.14 | 1.17 | 1.12 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Doji | 11/26/2018 | 1.26 | 1.28 | 1.22 |
| KESM INDUSTRIES BERHAD [S] (9334) | Doji | 11/26/2018 | 8.88 | 9.13 | 8.61 |
| KEY ASIC BERHAD [S] (0143) | Doji | 11/26/2018 | 0.125 | 0.13 | 0.12 |
| LUXCHEM CORPORATION BERHAD [S] (5143) | Doji | 11/26/2018 | 0.575 | 0.58 | 0.57 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Doji | 11/26/2018 | 1 | 1.01 | 0.995 |
| MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Doji | 11/26/2018 | 0.46 | 0.465 | 0.45 |
| MGB BERHAD [S] (7595) | Doji | 11/26/2018 | 0.77 | 0.79 | 0.76 |
| MKH BERHAD [S] (6114) | Doji | 11/26/2018 | 1.24 | 1.28 | 1.22 |
| MMC CORPORATION BERHAD [S] (2194) | Doji | 11/26/2018 | 1.03 | 1.04 | 1.02 |
| MY E.G. SERVICES BERHAD [S] (0138) | Doji | 11/26/2018 | 1.11 | 1.16 | 1.09 |
| NYLEX (MALAYSIA) BERHAD [S] (4944) | Doji | 11/26/2018 | 0.65 | 0.68 | 0.645 |
| PERAK TRANSIT BERHAD [S] (0186) | Doji | 11/26/2018 | 0.265 | 0.27 | 0.26 |
| PINEHILL PACIFIC BERHAD [S] (1902) | Doji | 11/26/2018 | 0.395 | 0.4 | 0.38 |
| RADIANT GLOBALTECH BERHAD [S] (0202) | Doji | 11/26/2018 | 0.285 | 0.29 | 0.275 |
| TA ENTERPRISE BERHAD (4898) | Doji | 11/26/2018 | 0.63 | 0.635 | 0.625 |
| TALIWORKS CORPORATION BERHAD [S] (8524) | Doji | 11/26/2018 | 0.84 | 0.85 | 0.81 |
| TH HEAVY ENGINEERING BERHAD [S] (7206) | Doji | 11/26/2018 | 0.045 | 0.05 | 0.04 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 11/26/2018 | 1.59 | 1.6 | 1.58 |
| VERTICE BERHAD [S] (7240) | Doji | 11/26/2018 | 0.855 | 0.86 | 0.85 |
| YINSON HOLDINGS BERHAD [S] (7293) | Doji | 11/26/2018 | 4.38 | 4.39 | 4.37 |
Posted by Candlestick Trader at 9:39 PM 0 comments
Saturday, November 24, 2018
Doji 2018-11-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BIMB HOLDINGS BERHAD [S] (5258WA) | Doji | 11/23/2018 | 0.185 | 0.19 | 0.18 |
| BRITE-TECH BERHAD [S] (0011) | Doji | 11/23/2018 | 0.235 | 0.24 | 0.23 |
| BURSA MALAYSIA BERHAD (1818) | Doji | 11/23/2018 | 7.18 | 7.22 | 7.15 |
| CAREPLUS GROUP BERHAD (0163) | Doji | 11/23/2018 | 0.22 | 0.225 | 0.215 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Doji | 11/23/2018 | 0.62 | 0.63 | 0.61 |
| CCM DUOPHARMA BIOTECH BERHAD [S] (7148) | Doji | 11/23/2018 | 1.09 | 1.1 | 1.08 |
| CENSOF HOLDINGS BERHAD [S] (5195) | Doji | 11/23/2018 | 0.145 | 0.15 | 0.14 |
| CIMB GROUP HOLDINGS BERHAD (1023) | Doji | 11/23/2018 | 5.63 | 5.64 | 5.62 |
| CYPARK RESOURCES BERHAD [S] (5184) | Doji | 11/23/2018 | 2.52 | 2.53 | 2.49 |
| DATAPREP HOLDINGS BHD (8338) | Doji | 11/23/2018 | 0.23 | 0.235 | 0.225 |
| FGV HOLDINGS BERHAD [S] (5222) | Doji | 11/23/2018 | 1.17 | 1.18 | 1.15 |
| FRONTKEN CORPORATION BERHAD [S] (0128) | Doji | 11/23/2018 | 0.83 | 0.835 | 0.815 |
| GENTING BERHAD (3182) | Doji | 11/23/2018 | 6.89 | 6.9 | 6.82 |
| GENTING PLANTATIONS BERHAD [S] (2291) | Doji | 11/23/2018 | 9.65 | 9.66 | 9.64 |
| GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Doji | 11/23/2018 | 1.05 | 1.06 | 1.03 |
| GFM SERVICES BERHAD [S] (0039) | Doji | 11/23/2018 | 0.51 | 0.52 | 0.5 |
| HAP SENG CONSOLIDATED BERHAD (3034) | Doji | 11/23/2018 | 9.9 | 10.02 | 9.88 |
| HIBISCUS PETROLEUM BERHAD [S] (5199) | Doji | 11/23/2018 | 1.02 | 1.05 | 1.01 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Doji | 11/23/2018 | 0.495 | 0.505 | 0.49 |
| ICON OFFSHORE BERHAD [S] (5255) | Doji | 11/23/2018 | 0.12 | 0.125 | 0.115 |
| IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162WA) | Doji | 11/23/2018 | 0.145 | 0.15 | 0.14 |
| IFCA MSC BERHAD [S] (0023) | Doji | 11/23/2018 | 0.215 | 0.22 | 0.21 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Doji | 11/23/2018 | 0.495 | 0.5 | 0.49 |
| LEE SWEE KIAT GROUP BERHAD [S] (8079) | Doji | 11/23/2018 | 1.03 | 1.06 | 1.02 |
| MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090) | Doji | 11/23/2018 | 0.205 | 0.21 | 0.2 |
| MINHO (M) BERHAD [S] (5576) | Doji | 11/23/2018 | 0.525 | 0.54 | 0.52 |
| MMC CORPORATION BERHAD [S] (2194) | Doji | 11/23/2018 | 1.04 | 1.05 | 1.03 |
| NOVA MSC BERHAD [S] (0026) | Doji | 11/23/2018 | 0.13 | 0.135 | 0.125 |
| PADINI HOLDINGS BERHAD [S] (7052) | Doji | 11/23/2018 | 5.62 | 5.63 | 5.6 |
| RCE CAPITAL BERHAD (9296) | Doji | 11/23/2018 | 1.6 | 1.61 | 1.58 |
| SANICHI TECHNOLOGY BERHAD [S] (0133WD) | Doji | 11/23/2018 | 0.015 | 0.02 | 0.01 |
| SCOMI GROUP BERHAD [S] (7158) | Doji | 11/23/2018 | 0.055 | 0.06 | 0.05 |
| SELANGOR DREDGING BERHAD (2224) | Doji | 11/23/2018 | 0.685 | 0.69 | 0.68 |
| SIME DARBY PROPERTY BERHAD [S] (5288) | Doji | 11/23/2018 | 1 | 1.02 | 0.995 |
| SUMATEC RESOURCES BERHAD [S] (1201) | Doji | 11/23/2018 | 0.025 | 0.03 | 0.02 |
| SUNWAY BERHAD [S] (5211) | Doji | 11/23/2018 | 1.46 | 1.47 | 1.45 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 11/23/2018 | 1.59 | 1.6 | 1.57 |
| WCT HOLDINGS BERHAD [S] (9679WE) | Doji | 11/23/2018 | 0.09 | 0.095 | 0.085 |
| Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178) | Doji | 11/23/2018 | 2.87 | 2.89 | 2.86 |
Posted by Candlestick Trader at 11:57 AM 0 comments
Friday, November 23, 2018
Doji 2018-11-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Doji | 11/22/2018 | 1.17 | 1.19 | 1.16 |
| BUMI ARMADA BERHAD (5210) | Doji | 11/22/2018 | 0.33 | 0.335 | 0.325 |
| E.A.TECHNIQUE (M) BERHAD [S] (5259) | Doji | 11/22/2018 | 0.5 | 0.515 | 0.49 |
| ENGTEX GROUP BERHAD (5056) | Doji | 11/22/2018 | 0.935 | 0.94 | 0.93 |
| FORMOSA PROSONIC INDUSTRIES BERHAD (9172) | Doji | 11/22/2018 | 1.85 | 1.88 | 1.83 |
| GLOBAL ORIENTAL BERHAD- (1147WA) | Doji | 11/22/2018 | 0.02 | 0.025 | 0.015 |
| HAI-O ENTERPRISE BERHAD (7668) | Doji | 11/22/2018 | 3.08 | 3.1 | 3.07 |
| IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162) | Doji | 11/22/2018 | 0.265 | 0.275 | 0.255 |
| INSAS BERHAD (3379) | Doji | 11/22/2018 | 0.69 | 0.695 | 0.685 |
| KEY ASIC BERHAD [S] (0143) | Doji | 11/22/2018 | 0.13 | 0.14 | 0.125 |
| LAY HONG BERHAD [S] (9385WA) | Doji | 11/22/2018 | 0.235 | 0.245 | 0.225 |
| LBS BINA GROUP BERHAD [S] (5789) | Doji | 11/22/2018 | 0.69 | 0.7 | 0.68 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Doji | 11/22/2018 | 3.25 | 3.26 | 3.23 |
| LUSTER INDUSTRIES BHD. [S] (5068) | Doji | 11/22/2018 | 0.085 | 0.09 | 0.08 |
| MAH SING GROUP BERHAD [S] (8583) | Doji | 11/22/2018 | 1.01 | 1.03 | 1 |
| MISC BERHAD [S] (3816) | Doji | 11/22/2018 | 6.5 | 6.54 | 6.39 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 11/22/2018 | 0.6 | 0.615 | 0.59 |
| NOVA MSC BERHAD [S] (0026) | Doji | 11/22/2018 | 0.13 | 0.135 | 0.125 |
| OCK GROUP BERHAD [S] (0172WA) | Doji | 11/22/2018 | 0.12 | 0.125 | 0.11 |
| ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Doji | 11/22/2018 | 0.715 | 0.73 | 0.71 |
| PANSAR BERHAD [S] (8419) | Doji | 11/22/2018 | 0.8 | 0.805 | 0.795 |
| PERDANA PETROLEUM BERHAD [S] (7108) | Doji | 11/22/2018 | 0.29 | 0.3 | 0.285 |
| RHB BANK BERHAD (1066) | Doji | 11/22/2018 | 5.16 | 5.19 | 5.13 |
| SARAWAK CABLE BERHAD [S] (5170) | Doji | 11/22/2018 | 0.345 | 0.355 | 0.335 |
| SEACERA GROUP BERHAD [S] (7073WC) | Doji | 11/22/2018 | 0.035 | 0.04 | 0.03 |
| SIME DARBY PROPERTY BERHAD [S] (5288) | Doji | 11/22/2018 | 0.995 | 1.01 | 0.99 |
| SLP RESOURCES BERHAD [S] (7248) | Doji | 11/22/2018 | 1.16 | 1.17 | 1.15 |
| SUNZEN BIOTECH BERHAD (0148) | Doji | 11/22/2018 | 0.195 | 0.2 | 0.19 |
| SYF RESOURCES BERHAD [S] (7082) | Doji | 11/22/2018 | 0.235 | 0.24 | 0.23 |
| TA ENTERPRISE BERHAD (4898) | Doji | 11/22/2018 | 0.63 | 0.64 | 0.625 |
| TITIJAYA LAND BERHAD [S] (5239) | Doji | 11/22/2018 | 0.33 | 0.335 | 0.325 |
| VERSATILE CREATIVE BERHAD [S] (4995) | Doji | 11/22/2018 | 0.47 | 0.475 | 0.465 |
| WZ SATU BERHAD [S] (7245) | Doji | 11/22/2018 | 0.21 | 0.22 | 0.2 |
| Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178) | Doji | 11/22/2018 | 2.9 | 2.98 | 2.88 |
| YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA) | Doji | 11/22/2018 | 0.325 | 0.33 | 0.315 |
| YONG TAI BERHAD [S] (7066) | Doji | 11/22/2018 | 0.62 | 0.625 | 0.61 |
Posted by Candlestick Trader at 8:15 AM 0 comments
Wednesday, November 21, 2018
Doji 2018-11-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA KNIGHT BERHAD (9954) | Doji | 11/21/2018 | 0.195 | 0.21 | 0.19 |
| AVILLION BERHAD [S] (8885) | Doji | 11/21/2018 | 0.26 | 0.275 | 0.255 |
| BENALEC HOLDINGS BERHAD [S] (5190) | Doji | 11/21/2018 | 0.195 | 0.2 | 0.19 |
| BUMI ARMADA BERHAD (5210) | Doji | 11/21/2018 | 0.33 | 0.335 | 0.325 |
| CAELY HOLDINGS BHD [S] (7154) | Doji | 11/21/2018 | 1.05 | 1.06 | 1.04 |
| CHINA OUHUA WINERY HOLDINGS LIMITED (5188) | Doji | 11/21/2018 | 0.04 | 0.045 | 0.035 |
| COASTAL CONTRACTS BHD [S] (5071) | Doji | 11/21/2018 | 0.9 | 0.935 | 0.895 |
| GD EXPRESS CARRIER BERHAD [S] (0078WB) | Doji | 11/21/2018 | 0.11 | 0.115 | 0.1 |
| GENETEC TECHNOLOGY BERHAD [S] (0104) | Doji | 11/21/2018 | 1.98 | 1.99 | 1.94 |
| HSS ENGINEERS BERHAD [S] (0185) | Doji | 11/21/2018 | 0.93 | 0.935 | 0.905 |
| IGB REAL ESTATE INVESTMENT TRUST (5227) | Doji | 11/21/2018 | 1.68 | 1.69 | 1.67 |
| JAYA TIASA HOLDINGS BHD [S] (4383) | Doji | 11/21/2018 | 0.505 | 0.51 | 0.5 |
| K-STAR SPORTS LIMITED [S] (5172) | Doji | 11/21/2018 | 0.09 | 0.095 | 0.085 |
| KUB MALAYSIA BERHAD [S] (6874) | Doji | 11/21/2018 | 0.265 | 0.27 | 0.26 |
| LONDON BISCUITS BERHAD (7126) | Doji | 11/21/2018 | 0.58 | 0.585 | 0.575 |
| MALAYAN BANKING BERHAD (1155) | Doji | 11/21/2018 | 9.4 | 9.46 | 9.37 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Doji | 11/21/2018 | 1.02 | 1.03 | 1.01 |
| MALAYSIA BUILDING SOCIETY BERHAD (1171) | Doji | 11/21/2018 | 1 | 1.01 | 0.99 |
| MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Doji | 11/21/2018 | 0.465 | 0.475 | 0.46 |
| PADINI HOLDINGS BERHAD [S] (7052) | Doji | 11/21/2018 | 5.6 | 5.67 | 5.56 |
| QES GROUP BERHAD [S] (0196) | Doji | 11/21/2018 | 0.28 | 0.29 | 0.275 |
| RCE CAPITAL BERHAD (9296) | Doji | 11/21/2018 | 1.6 | 1.61 | 1.58 |
| REACH ENERGY BERHAD [S] (5256WA) | Doji | 11/21/2018 | 0.095 | 0.1 | 0.09 |
| SKP RESOURCES BHD [S] (7155) | Doji | 11/21/2018 | 1.25 | 1.26 | 1.23 |
| TIME DOTCOM BERHAD [S] (5031) | Doji | 11/21/2018 | 7.81 | 8.1 | 7.56 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 11/21/2018 | 0.78 | 0.79 | 0.775 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 11/21/2018 | 1.62 | 1.65 | 1.61 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 11/21/2018 | 0.26 | 0.265 | 0.255 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | Doji | 11/21/2018 | 3.73 | 3.74 | 3.66 |
Posted by Candlestick Trader at 11:46 PM 0 comments
Monday, November 19, 2018
Doji 2018-11-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| 7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Doji | 11/19/2018 | 1.3 | 1.35 | 1.29 |
| AEON CREDIT SERVICE (M) BERHAD (5139) | Doji | 11/19/2018 | 15.8 | 15.94 | 15.66 |
| ASIA KNIGHT BERHAD (9954) | Doji | 11/19/2018 | 0.195 | 0.205 | 0.19 |
| BERJAYA CORPORATION BERHAD (3395) | Doji | 11/19/2018 | 0.275 | 0.28 | 0.27 |
| BIMB HOLDINGS BERHAD [S] (5258) | Doji | 11/19/2018 | 3.65 | 3.68 | 3.63 |
| CARIMIN PETROLEUM BERHAD [S] (5257) | Doji | 11/19/2018 | 0.25 | 0.26 | 0.24 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Doji | 11/19/2018 | 1.05 | 1.13 | 1.04 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076WA) | Doji | 11/19/2018 | 0.06 | 0.07 | 0.055 |
| CYPARK RESOURCES BERHAD [S] (5184) | Doji | 11/19/2018 | 2.52 | 2.54 | 2.5 |
| D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Doji | 11/19/2018 | 0.885 | 0.89 | 0.87 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Doji | 11/19/2018 | 0.48 | 0.485 | 0.47 |
| D'NONCE TECHNOLOGY BHD (7114WA) | Doji | 11/19/2018 | 0.3 | 0.31 | 0.285 |
| DRB-HICOM BERHAD [S] (1619) | Doji | 11/19/2018 | 2.07 | 2.09 | 2.05 |
| EURO HOLDINGS BERHAD [S] (7208) | Doji | 11/19/2018 | 0.19 | 0.195 | 0.185 |
| FGV HOLDINGS BERHAD [S] (5222) | Doji | 11/19/2018 | 1.21 | 1.22 | 1.19 |
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | Doji | 11/19/2018 | 33.4 | 33.5 | 33.3 |
| GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Doji | 11/19/2018 | 1.11 | 1.12 | 1.09 |
| GSB GROUP BERHAD [S] (7077) | Doji | 11/19/2018 | 0.16 | 0.165 | 0.155 |
| HONG LEONG BANK BERHAD (5819) | Doji | 11/19/2018 | 20.7 | 20.86 | 20.66 |
| IBRACO BERHAD [S] (5084) | Doji | 11/19/2018 | 0.62 | 0.625 | 0.6 |
| IFCA MSC BERHAD [S] (0023) | Doji | 11/19/2018 | 0.22 | 0.225 | 0.215 |
| KECK SENG (MALAYSIA) BERHAD (3476) | Doji | 11/19/2018 | 4.04 | 4.05 | 4.03 |
| KELINGTON GROUP BERHAD [S] (0151) | Doji | 11/19/2018 | 1.23 | 1.26 | 1.21 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 11/19/2018 | 1.1 | 1.11 | 1.09 |
| KSL HOLDINGS BERHAD [S] (5038) | Doji | 11/19/2018 | 0.7 | 0.705 | 0.695 |
| MAH SING GROUP BERHAD [S] (8583) | Doji | 11/19/2018 | 1.02 | 1.03 | 1 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | Doji | 11/19/2018 | 0.875 | 0.88 | 0.865 |
| MALAYSIA BUILDING SOCIETY BERHAD (1171) | Doji | 11/19/2018 | 1.02 | 1.03 | 1 |
| MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Doji | 11/19/2018 | 0.48 | 0.485 | 0.475 |
| MALTON BERHAD [S] (6181) | Doji | 11/19/2018 | 0.51 | 0.515 | 0.505 |
| MARINE & GENERAL BERHAD [S] (5078) | Doji | 11/19/2018 | 0.08 | 0.085 | 0.075 |
| MAXIS BERHAD [S] (6012) | Doji | 11/19/2018 | 5.41 | 5.49 | 5.38 |
| MEDA INC. BERHAD [S] (5040) | Doji | 11/19/2018 | 0.39 | 0.395 | 0.385 |
| MEDIA PRIMA BERHAD (4502) | Doji | 11/19/2018 | 0.415 | 0.42 | 0.41 |
| MISC BERHAD [S] (3816) | Doji | 11/19/2018 | 6.6 | 6.73 | 6.51 |
| MUDA HOLDINGS BERHAD [S] (3883) | Doji | 11/19/2018 | 1.86 | 1.9 | 1.82 |
| PPB GROUP BERHAD [S] (4065) | Doji | 11/19/2018 | 17.06 | 17.22 | 16.88 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Doji | 11/19/2018 | 1.18 | 1.19 | 1.16 |
| RCE CAPITAL BERHAD (9296) | Doji | 11/19/2018 | 1.61 | 1.62 | 1.6 |
| REACH ENERGY BERHAD [S] (5256) | Doji | 11/19/2018 | 0.39 | 0.395 | 0.385 |
| REACH ENERGY BERHAD [S] (5256WA) | Doji | 11/19/2018 | 0.095 | 0.1 | 0.09 |
| SANBUMI HOLDINGS BERHAD [S] (9113) | Doji | 11/19/2018 | 0.34 | 0.345 | 0.33 |
| SAPURA ENERGY BERHAD [S] (5218) | Doji | 11/19/2018 | 0.36 | 0.365 | 0.355 |
| SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173) | Doji | 11/19/2018 | 0.28 | 0.285 | 0.275 |
| TADMAX RESOURCES BERHAD [S] (4022) | Doji | 11/19/2018 | 0.23 | 0.235 | 0.225 |
| TONG HERR RESOURCES BERHAD [S] (5010) | Doji | 11/19/2018 | 4.07 | 4.08 | 4 |
| TROPICANA CORPORATION BERHAD [S] (5401) | Doji | 11/19/2018 | 0.895 | 0.9 | 0.89 |
| WTK HOLDINGS BERHAD [S] (4243) | Doji | 11/19/2018 | 0.45 | 0.455 | 0.445 |
| Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178) | Doji | 11/19/2018 | 3.07 | 3.1 | 3.05 |
| YTL LAND & DEVELOPMENT BERHAD (2577) | Doji | 11/19/2018 | 0.395 | 0.405 | 0.39 |
Posted by Candlestick Trader at 9:15 PM 0 comments
Subscribe to:
Posts (Atom)