Doji 2009-05-29

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	5/29/2009	1.3	1.31	1.25
AMMB HOLDINGS BHD	Doji	5/29/2009	3.3	3.32	3.24
ASIAN PAC HOLDINGS BHD	Doji	5/29/2009	0.11	0.115	0.105
BERTAM ALLIANCE BHD	Doji	5/29/2009	0.23	0.235	0.22
BORNEO OIL BHD	Doji	5/29/2009	0.355	0.375	0.33
DAIBOCHI PLASTIC & PACKAGING IN	Doji	5/29/2009	0.78	0.79	0.775
DRB-HICOM BHD	Doji	5/29/2009	1	1.02	0.965
EDEN INC. BHD	Doji	5/29/2009	0.47	0.48	0.445
EQUINE CAPITAL BHD	Doji	5/29/2009	0.565	0.585	0.535
FABER GROUP BHD	Doji	5/29/2009	0.95	0.96	0.925
G.A.BLUE INTERNATIONAL BHD	Doji	5/29/2009	0.4	0.42	0.36
GENTING BHD	Doji	5/29/2009	5.45	5.5	5.3
GLOBETRONICS TECHNOLOGY BHD	Doji	5/29/2009	0.745	0.755	0.735
INTELLIGENT EDGE TECHNOLOGIES B	Doji	5/29/2009	0.09	0.095	0.085
IRIS CORPORATION BHD	Doji	5/29/2009	0.185	0.195	0.175
JAKS RESOURCES BERHAD	Doji	5/29/2009	0.79	0.8	0.76
JOHAN HOLDINGS BHD	Doji	5/29/2009	0.3	0.31	0.285
KSL HOLDINGS BHD	Doji	5/29/2009	0.93	0.96	0.9
KUMPULAN EUROPLUS BHD	Doji	5/29/2009	0.375	0.385	0.36
LION DIVERSIFIED HOLDINGS BHD	Doji	5/29/2009	0.6	0.61	0.56
LTKM BHD	Doji	5/29/2009	1.2	1.22	1.17
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	5/29/2009	5.15	5.3	5.1
MALAYSIAN RESOURCES CORPORATION	Doji	5/29/2009	1.32	1.36	1.25
MK LAND HOLDINGS BHD	Doji	5/29/2009	0.36	0.37	0.34
MNC WIRELESS BHD	Doji	5/29/2009	0.15	0.155	0.145
MUHIBBAH ENGINEERING (M) BHD	Doji	5/29/2009	1.29	1.3	1.23
N2N CONNECT BHD	Doji	5/29/2009	0.35	0.355	0.32
OPCOM HOLDINGS BHD	Doji	5/29/2009	0.615	0.62	0.61
PETRONAS GAS BHD	Doji	5/29/2009	9.8	9.85	9.75
PJ DEVELOPMENT HOLDINGS BHD	Doji	5/29/2009	0.55	0.555	0.545
SAAG CONSOLIDATED (M) BHD	Doji	5/29/2009	0.33	0.345	0.31
SOUTH MALAYSIA INDUSTRIES BHD	Doji	5/29/2009	0.175	0.18	0.17
SYMPHONY HOUSE BHD	Doji	5/29/2009	0.26	0.265	0.255
TALAM CORPORATION BHD	Doji	5/29/2009	0.105	0.11	0.1
YNH PROPERTY BHD	Doji	5/29/2009	1.54	1.59	1.51
YTL POWER INTERNATIONAL BHD	Doji	5/29/2009	2.11	2.12	2.1

Doji 2009-05-28

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Doji	5/28/2009	2.59	2.65	2.54
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/28/2009	8.7	8.75	8.65
EMIVEST BHD	Doji	5/28/2009	0.54	0.545	0.525
HIAP TECK VENTURE BHD	Doji	5/28/2009	0.92	0.925	0.905
HIL INDUSTRIES BHD	Doji	5/28/2009	0.31	0.325	0.305
HO WAH GENTING BHD	Doji	5/28/2009	0.235	0.24	0.23
IDAMAN UNGGUL BHD	Doji	5/28/2009	0.055	0.065	0.045
INTEGRATED LOGISTICS BHD	Doji	5/28/2009	0.8	0.81	0.78
IRIS CORPORATION BHD	Doji	5/28/2009	0.185	0.19	0.18
JT INTERNATIONAL BHD	Doji	5/28/2009	4.46	4.48	4.44
KENCANA PETROLEUM BHD	Doji	5/28/2009	1.84	1.85	1.82
KIAN JOO CAN FACTORY BHD	Doji	5/28/2009	1.17	1.18	1.16
KONSORTIUM TRANSNASIONAL BHD	Doji	5/28/2009	0.25	0.33	0.24
KUB MALAYSIA BHD	Doji	5/28/2009	0.505	0.515	0.5
LION INDUSTRIES CORPORATION BHD	Doji	5/28/2009	1.35	1.38	1.34
MALAYAN BANKING BHD	Doji	5/28/2009	5.15	5.25	5.1
MALAYAN FLOUR MILLS BHD	Doji	5/28/2009	2.9	2.94	2.89
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/28/2009	0.94	0.945	0.93
MBf HOLDINGS BHD	Doji	5/28/2009	0.41	0.415	0.4
MENANG CORPORATION (M) BHD	Doji	5/28/2009	0.22	0.23	0.215
MOBIF BHD	Doji	5/28/2009	0.1	0.105	0.095
NEXTNATION COMMUNICATION BHD	Doji	5/28/2009	0.05	0.06	0.045
NI HSIN RESOURCES BHD	Doji	5/28/2009	0.25	0.255	0.245
P.I.E. INDUSTRIAL BHD	Doji	5/28/2009	4	4.02	3.98
PETRONAS DAGANGAN BHD	Doji	5/28/2009	7.9	7.95	7.85
PPB GROUP BHD	Doji	5/28/2009	10.8	10.9	10.6
RAMUNIA HOLDINGS BHD	Doji	5/28/2009	0.58	0.595	0.57
RHB CAPITAL BHD	Doji	5/28/2009	4.2	4.22	4.16
RUBBEREX CORPORATION (M) BHD	Doji	5/28/2009	1.52	1.53	1.5
SALCON BHD	Doji	5/28/2009	0.51	0.535	0.505
SIME DARBY BHD	Doji	5/28/2009	6.75	6.8	6.7
TDM BHD	Doji	5/28/2009	1.72	1.74	1.68
TENAGA NASIONAL BHD	Doji	5/28/2009	7.6	7.65	7.55
TIEN WAH PRESS HOLDINGS BHD	Doji	5/28/2009	1.52	1.53	1.51
TSH RESOURCES BHD	Doji	5/28/2009	1.75	1.76	1.74

Doji 2009-05-27

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Doji	5/27/2009	0.86	0.875	0.85
ATRIUM REAL ESTATE INVESTMENT T	Doji	5/27/2009	0.63	0.65	0.625
ATURMAJU RESOURCES BHD	Doji	5/27/2009	0.805	0.82	0.7
BHS INDUSTRIES BHD	Doji	5/27/2009	0.52	0.53	0.515
BIMB HOLDINGS BHD	Doji	5/27/2009	1.04	1.06	1.03
DREAMGATE CORPORATION BHD	Doji	5/27/2009	0.18	0.185	0.175
ESSO MALAYSIA BHD	Doji	5/27/2009	2.37	2.38	2.35
FABER GROUP BHD	Doji	5/27/2009	0.99	0.995	0.97
FIMA CORPORATION BHD	Doji	5/27/2009	2.53	2.55	2.52
FITTERS DIVERSIFIED BHD	Doji	5/27/2009	0.48	0.485	0.46
GULA PERAK BHD	Doji	5/27/2009	0.075	0.08	0.07
HAI-O ENTERPRISE BHD	Doji	5/27/2009	3.88	3.9	3.86
HWA TAI INDUSTRIES BHD	Doji	5/27/2009	0.56	0.565	0.55
IJM CORPORATION BHD	Doji	5/27/2009	5.8	5.95	5.7
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/27/2009	3.5	3.52	3.48
KUMPULAN FIMA BHD	Doji	5/27/2009	0.56	0.565	0.555
MAA HOLDINGS BHD	Doji	5/27/2009	0.69	0.705	0.68
MALAYAN UNITED INDUSTRIES BHD	Doji	5/27/2009	0.265	0.275	0.26
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/27/2009	0.95	0.97	0.94
MK LAND HOLDINGS BHD	Doji	5/27/2009	0.375	0.38	0.365
POLY TOWER VENTURES BHD	Doji	5/27/2009	0.055	0.06	0.05
PROGRESSIVE IMPACT CORPORATION	Doji	5/27/2009	0.325	0.33	0.31
PUNCAK NIAGA HOLDINGS BHD	Doji	5/27/2009	2.88	2.9	2.85
REXIT BHD	Doji	5/27/2009	0.75	0.765	0.74
RIMBUNAN SAWIT BHD	Doji	5/27/2009	1.37	1.39	1.35
STARHILL REAL ESTATE INVESTMENT	Doji	5/27/2009	0.82	0.83	0.81
SUNWAY CITY BHD	Doji	5/27/2009	2.76	2.79	2.75
SWEE JOO BHD	Doji	5/27/2009	0.63	0.645	0.62
TONG HERR RESOURCES BHD	Doji	5/27/2009	1.9	1.92	1.89
TSH RESOURCES BHD	Doji	5/27/2009	1.75	1.79	1.74
UMW HOLDINGS BHD	Doji	5/27/2009	5.65	5.7	5.6
WONG ENGINEERING CORPORATION BH	Doji	5/27/2009	0.28	0.285	0.26

Doji 2009-05-26

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	5/26/2009	0.19	0.195	0.185
AMMB HOLDINGS BHD	Doji	5/26/2009	3.34	3.4	3.3
ASTRO ALL ASIA NETWORKS PLC	Doji	5/26/2009	2.75	2.79	2.74
DFZ CAPITAL BHD	Doji	5/26/2009	3.92	3.96	3.9
DXN HOLDINGS BHD	Doji	5/26/2009	0.375	0.385	0.37
EDEN INC. BHD	Doji	5/26/2009	0.485	0.51	0.48
FACB INDUSTRIES INCORPORATED BH	Doji	5/26/2009	0.4	0.415	0.395
HONG LEONG BANK BHD	Doji	5/26/2009	5.7	5.75	5.65
JOTECH HOLDINGS BHD	Doji	5/26/2009	0.075	0.08	0.07
KIAN JOO CAN FACTORY BHD	Doji	5/26/2009	1.18	1.19	1.17
KUMPULAN EUROPLUS BHD	Doji	5/26/2009	0.405	0.41	0.385
LINGKARAN TRANS KOTA HOLDINGS B	Doji	5/26/2009	2.26	2.27	2.25
LION INDUSTRIES CORPORATION BHD	Doji	5/26/2009	1.35	1.4	1.34
MALAYSIAN AE MODELS HOLDINGS BH	Doji	5/26/2009	0.69	0.7	0.685
MUI PROPERTIES BHD	Doji	5/26/2009	0.165	0.175	0.16
MYCOM BHD	Doji	5/26/2009	0.425	0.43	0.415
NTPM HOLDINGS BHD	Doji	5/26/2009	0.375	0.38	0.37
OSK PROPERTY HOLDINGS BHD	Doji	5/26/2009	0.52	0.53	0.515
PAN MALAYSIA CORPORATION BHD	Doji	5/26/2009	0.155	0.17	0.15
PAN MALAYSIA HOLDINGS BHD	Doji	5/26/2009	0.115	0.125	0.11
PETRA PERDANA BHD	Doji	5/26/2009	2.58	2.66	2.57
PUNCAK NIAGA HOLDINGS BHD	Doji	5/26/2009	2.87	2.92	2.84
SOUTH MALAYSIA INDUSTRIES BHD	Doji	5/26/2009	0.185	0.195	0.18
SOUTHERN STEEL BHD	Doji	5/26/2009	1.74	1.77	1.73
TAMADAM BONDED WAREHOUSE BHD	Doji	5/26/2009	0.48	0.49	0.455
TENAGA NASIONAL BHD	Doji	5/26/2009	7.65	7.75	7.6
ZELAN BHD	Doji	5/26/2009	1.01	1.07	1

Doji 2009-05-25

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Doji	5/25/2009	0.255	0.27	0.25
BIMB HOLDINGS BHD	Doji	5/25/2009	1.04	1.05	1.02
BORNEO AQUA HARVEST BHD	Doji	5/25/2009	0.4	0.405	0.395
COMINTEL CORPORATION BHD	Doji	5/25/2009	0.235	0.24	0.23
COMPUGATES HOLDINGS BHD	Doji	5/25/2009	0.11	0.115	0.105
CRESCENDO CORPORATION BHD	Doji	5/25/2009	0.97	0.99	0.935
DIGISTAR CORPORATION BHD	Doji	5/25/2009	0.075	0.08	0.07
DIJAYA CORPORATION BHD	Doji	5/25/2009	1.03	1.04	1.02
DREAMGATE CORPORATION BHD	Doji	5/25/2009	0.17	0.175	0.165
ECM LIBRA AVENUE BHD	Doji	5/25/2009	0.66	0.665	0.655
FAJAR BARU CAPITAL BHD	Doji	5/25/2009	1.05	1.06	1.03
FORMOSA PROSONIC INDUSTRIES BHD	Doji	5/25/2009	0.61	0.615	0.6
GULA PERAK BHD	Doji	5/25/2009	0.075	0.08	0.07
HAISAN RESOURCES BHD	Doji	5/25/2009	0.62	0.66	0.56
HAP SENG CONSOLIDATED BHD	Doji	5/25/2009	2.5	2.51	2.48
HYTEX INTEGRATED BHD	Doji	5/25/2009	0.29	0.3	0.275
IJM CORPORATION BHD	Doji	5/25/2009	5.65	5.7	5.6
JADI IMAGING HOLDINGS BHD	Doji	5/25/2009	0.14	0.15	0.135
KARAMBUNAI CORP BHD	Doji	5/25/2009	0.1	0.105	0.095
KELADI MAJU BHD	Doji	5/25/2009	0.155	0.16	0.15
LINGUI DEVELOPMENT BHD	Doji	5/25/2009	0.92	0.94	0.9
MAH SING GROUP BHD	Doji	5/25/2009	1.79	1.8	1.78
MALAYAN BANKING BHD	Doji	5/25/2009	5.15	5.25	5.1
MALAYAN UNITED INDUSTRIES BHD	Doji	5/25/2009	0.26	0.265	0.25
MALAYSIAN PLANTATIONS BHD	Doji	5/25/2009	2.22	2.23	2.2
MINPLY HOLDINGS (M) BHD	Doji	5/25/2009	0.205	0.215	0.2
MITHRIL BHD	Doji	5/25/2009	0.085	0.09	0.07
MUDA HOLDINGS BHD	Doji	5/25/2009	0.59	0.6	0.58
N2N CONNECT BHD	Doji	5/25/2009	0.35	0.355	0.34
PJBUMI BHD	Doji	5/25/2009	0.31	0.325	0.305
PJI HOLDINGS BHD	Doji	5/25/2009	0.09	0.095	0.085
PUNCAK NIAGA HOLDINGS BHD	Doji	5/25/2009	2.85	2.9	2.82
SALCON BHD	Doji	5/25/2009	0.525	0.54	0.52
SARAWAK ENERGY BERHAD	Doji	5/25/2009	2.14	2.15	2.13
SOUTHERN STEEL BHD	Doji	5/25/2009	1.73	1.76	1.72
TA ENTERPRISE BHD	Doji	5/25/2009	1.05	1.07	1.04
TANAH EMAS CORPORATION BHD	Doji	5/25/2009	0.735	0.74	0.725
TEBRAU TEGUH BHD	Doji	5/25/2009	0.775	0.8	0.755
TEJARI TECHNOLOGIES BHD	Doji	5/25/2009	0.105	0.11	0.1
TONG HERR RESOURCES BHD	Doji	5/25/2009	1.9	1.93	1.89
TSH RESOURCES BHD	Doji	5/25/2009	1.8	1.81	1.78
UPA CORPORATION BHD	Doji	5/25/2009	1.3	1.32	1.27
WCT ENGINEERING BHD	Doji	5/25/2009	2.14	2.22	2.11
WTK HOLDINGS BHD	Doji	5/25/2009	1.16	1.17	1.14
YONG TAI BHD	Doji	5/25/2009	0.22	0.225	0.19

Doji 2009-05-22

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	5/22/2009	0.135	0.14	0.13
AHMAD ZAKI RESOURCES BHD	Doji	5/22/2009	0.73	0.75	0.72
AMDB BHD	Doji	5/22/2009	0.185	0.19	0.18
ASIAN PAC HOLDINGS BHD	Doji	5/22/2009	0.105	0.11	0.1
BERJAYA LAND BHD	Doji	5/22/2009	3.22	3.24	3.18
DIJAYA CORPORATION BHD	Doji	5/22/2009	1.01	1.03	1
FITTERS DIVERSIFIED BHD	Doji	5/22/2009	0.48	0.5	0.475
FOTRONICS CORPORATION BHD	Doji	5/22/2009	0.035	0.04	0.03
HAP SENG CONSOLIDATED BHD	Doji	5/22/2009	2.49	2.5	2.48
HARBOUR-LINK GROUP BHD	Doji	5/22/2009	0.78	0.8	0.765
INCH KENNETH KAJANG RUBBER PLC	Doji	5/22/2009	0.365	0.375	0.36
IRIS CORPORATION BHD	Doji	5/22/2009	0.18	0.185	0.175
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	5/22/2009	0.325	0.33	0.285
MALAYSIAN MERCHANT MARINE BHD	Doji	5/22/2009	0.21	0.215	0.205
MMC CORPORATION BHD	Doji	5/22/2009	1.82	1.85	1.81
NAIM CENDERA HOLDINGS BHD	Doji	5/22/2009	1.78	1.82	1.76
NAM FATT CORPORATION BHD	Doji	5/22/2009	0.32	0.325	0.315
OILCORP BHD	Doji	5/22/2009	0.47	0.5	0.465
OLYMPIA INDUSTRIES BHD	Doji	5/22/2009	0.24	0.245	0.23
PATIMAS COMPUTERS BHD	Doji	5/22/2009	0.09	0.095	0.085
PDZ HOLDINGS BHD	Doji	5/22/2009	0.105	0.11	0.1
PRICEWORTH WOOD PRODUCTS BHD	Doji	5/22/2009	0.58	0.62	0.575
SANBUMI HOLDINGS BHD	Doji	5/22/2009	0.34	0.345	0.325
SCOMI MARINE BHD	Doji	5/22/2009	0.555	0.57	0.54
SIME DARBY BHD	Doji	5/22/2009	6.9	7	6.85
SIN CHEW MEDIA CORPORATION BHD	Doji	5/22/2009	0.55	0.56	0.545
SOUTH MALAYSIA INDUSTRIES BHD	Doji	5/22/2009	0.175	0.18	0.17
TAMADAM BONDED WAREHOUSE BHD	Doji	5/22/2009	0.53	0.54	0.495
TANCO HOLDINGS BHD	Doji	5/22/2009	0.12	0.125	0.115
TELEKOM MALAYSIA BHD	Doji	5/22/2009	3.76	3.82	3.74
UNICO-DESA PLANTATIONS BHD	Doji	5/22/2009	0.74	0.745	0.73
UPA CORPORATION BHD	Doji	5/22/2009	1.29	1.3	1.27

Doji 2009-05-21

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	5/21/2009	0.75	0.76	0.74
ALAM MARITIM RESOURCES BHD	Doji	5/21/2009	1.17	1.2	1.16
CARLSBERG BREWERY MALAYSIA BHD	Doji	5/21/2009	3.58	3.62	3.54
CAROTECH BHD	Doji	5/21/2009	0.24	0.25	0.235
COCOALAND HOLDINGS BHD	Doji	5/21/2009	0.69	0.7	0.68
DIGI.COM BHD	Doji	5/21/2009	22.5	22.6	22.4
DREAMGATE CORPORATION BHD	Doji	5/21/2009	0.17	0.175	0.165
HAP SENG PLANTATIONS HOLDINGS B	Doji	5/21/2009	2.31	2.35	2.3
HIL INDUSTRIES BHD	Doji	5/21/2009	0.305	0.31	0.3
HO WAH GENTING BHD	Doji	5/21/2009	0.24	0.25	0.235
INTELLIGENT EDGE TECHNOLOGIES B	Doji	5/21/2009	0.09	0.095	0.085
I-POWER BHD	Doji	5/21/2009	0.16	0.165	0.155
KBES BHD	Doji	5/21/2009	0.195	0.2	0.17
KENCANA PETROLEUM BHD	Doji	5/21/2009	1.8	1.82	1.77
KSL HOLDINGS BHD	Doji	5/21/2009	0.785	0.8	0.78
LAFARGE MALAYAN CEMENT BHD	Doji	5/21/2009	4.66	4.68	4.64
LANDMARKS BHD	Doji	5/21/2009	0.99	1.01	0.97
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/21/2009	3.38	3.4	3.3
MEASAT GLOBAL BHD	Doji	5/21/2009	1.07	1.08	1.04
MLABS SYSTEMS BHD	Doji	5/21/2009	0.08	0.09	0.07
MWE HOLDINGS BHD	Doji	5/21/2009	0.785	0.795	0.78
MY E.G. SERVICES BHD	Doji	5/21/2009	0.445	0.46	0.44
NGIU KEE CORPORATION (M) BHD	Doji	5/21/2009	0.18	0.205	0.17
OCTAGON CONSOLIDATED BHD	Doji	5/21/2009	0.39	0.4	0.37
PATIMAS COMPUTERS BHD	Doji	5/21/2009	0.095	0.1	0.09
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/21/2009	0.515	0.525	0.51
PETRONAS DAGANGAN BHD	Doji	5/21/2009	7.85	7.9	7.8
POH HUAT RESOURCES HOLDINGS BHD	Doji	5/21/2009	0.65	0.665	0.635
PUBLIC BANK BHD	Doji	5/21/2009	8.55	8.6	8.5
SARAWAK ENERGY BERHAD	Doji	5/21/2009	2.16	2.17	2.15
SARAWAK OIL PALMS BHD	Doji	5/21/2009	2.38	2.42	2.37
SELANGOR PROPERTIES BHD	Doji	5/21/2009	3.18	3.2	3.16
STAMFORD COLLEGE BHD	Doji	5/21/2009	0.21	0.22	0.2
SURIA CAPITAL HOLDINGS BHD	Doji	5/21/2009	1.13	1.14	1.11
TSH RESOURCES BHD	Doji	5/21/2009	1.75	1.82	1.74
UNITED MALACCA BHD	Doji	5/21/2009	6.8	6.9	6.7
YTL CORPORATION BHD	Doji	5/21/2009	7.05	7.1	7

Doji 2009-05-20

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	5/20/2009	0.14	0.15	0.135
AMALGAMATED CONTAINERS BHD	Doji	5/20/2009	4.6	4.64	4.56
AMDB BHD	Doji	5/20/2009	0.195	0.205	0.185
AMFIRST REAL ESTATE INVESTMENT	Doji	5/20/2009	0.935	0.94	0.93
ASIA PACIFIC LAND BHD	Doji	5/20/2009	0.3	0.305	0.285
ASIAEP BHD	Doji	5/20/2009	0.125	0.13	0.12
ASIAN PAC HOLDINGS BHD	Doji	5/20/2009	0.115	0.12	0.105
BERTAM ALLIANCE BHD	Doji	5/20/2009	0.23	0.235	0.22
CAROTECH BHD	Doji	5/20/2009	0.25	0.255	0.225
CHIN WELL HOLDINGS BHD	Doji	5/20/2009	1.19	1.2	1.17
CLASSIC SCENIC BHD	Doji	5/20/2009	0.41	0.415	0.405
COMINTEL CORPORATION BHD	Doji	5/20/2009	0.245	0.255	0.24
DXN HOLDINGS BHD	Doji	5/20/2009	0.39	0.415	0.38
EQUINE CAPITAL BHD	Doji	5/20/2009	0.595	0.615	0.575
HAP SENG CONSOLIDATED BHD	Doji	5/20/2009	2.5	2.52	2.48
HIROTAKO HOLDINGS BHD	Doji	5/20/2009	0.72	0.74	0.715
HOVID BHD	Doji	5/20/2009	0.225	0.23	0.21
HUBLINE BHD	Doji	5/20/2009	0.31	0.32	0.3
INS BIOSCIENCE BHD	Doji	5/20/2009	0.14	0.145	0.135
I-POWER BHD	Doji	5/20/2009	0.165	0.17	0.155
JOHAN HOLDINGS BHD	Doji	5/20/2009	0.305	0.315	0.285
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	5/20/2009	0.33	0.35	0.285
KEY ASIC BHD	Doji	5/20/2009	0.63	0.66	0.56
KWANTAS CORPORATION BHD	Doji	5/20/2009	2.1	2.2	2.06
LAFARGE MALAYAN CEMENT BHD	Doji	5/20/2009	4.66	4.7	4.64
LCTH CORPORATION BHD	Doji	5/20/2009	0.24	0.245	0.235
LEADER UNIVERSAL HOLDINGS BHD	Doji	5/20/2009	0.65	0.665	0.635
LINGUI DEVELOPMENT BHD	Doji	5/20/2009	0.88	0.9	0.865
MANULIFE INSURANCE (M) BHD	Doji	5/20/2009	2.4	2.49	2.35
MARCO HOLDINGS BHD	Doji	5/20/2009	0.13	0.135	0.125
MENTIGA CORPORATION BHD	Doji	5/20/2009	0.42	0.55	0.415
NAIM INDAH CORPORATION BHD	Doji	5/20/2009	0.075	0.08	0.07
NAM FATT CORPORATION BHD	Doji	5/20/2009	0.33	0.34	0.32
NATURAL BIO RESOURCES BHD	Doji	5/20/2009	0.34	0.345	0.325
OLYMPIA INDUSTRIES BHD	Doji	5/20/2009	0.255	0.27	0.245
ORNASTEEL HOLDINGS BHD	Doji	5/20/2009	0.995	1	0.985
PAN MALAYSIA CORPORATION BHD	Doji	5/20/2009	0.135	0.14	0.13
PENTAMASTER CORPORATION BHD	Doji	5/20/2009	0.16	0.165	0.155
RCE CAPITAL BHD	Doji	5/20/2009	0.51	0.52	0.5
TIME DOTCOM BHD	Doji	5/20/2009	0.4	0.41	0.385
TIME ENGINEERING BHD	Doji	5/20/2009	0.215	0.22	0.205
TITAN CHEMICALS CORP. BHD	Doji	5/20/2009	0.83	0.835	0.825
UNICO-DESA PLANTATIONS BHD	Doji	5/20/2009	0.72	0.74	0.71
UNITED MALACCA BHD	Doji	5/20/2009	6.7	6.75	6.6

Doji 2009-05-19

Symbol	Type	Date	Close	High	Low
AKN TECHNOLOGY BHD	Doji	5/19/2009	0.185	0.19	0.18
AMMB HOLDINGS BHD	Doji	5/19/2009	3.2	3.22	3.18
ASIAN PAC HOLDINGS BHD	Doji	5/19/2009	0.115	0.12	0.11
CAROTECH BHD	Doji	5/19/2009	0.25	0.255	0.245
CB INDUSTRIAL PRODUCT HOLDING B	Doji	5/19/2009	2.6	2.66	2.59
CBS TECHNOLOGY BHD	Doji	5/19/2009	0.46	0.48	0.455
CREST BUILDER HOLDINGS BHD	Doji	5/19/2009	0.59	0.6	0.57
DATAPREP HOLDINGS BHD	Doji	5/19/2009	0.35	0.355	0.33
DELEUM BHD	Doji	5/19/2009	1.42	1.47	1.4
DIGI.COM BHD	Doji	5/19/2009	22.2	22.3	22.1
FAJAR BARU CAPITAL BHD	Doji	5/19/2009	1.05	1.06	1.02
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	5/19/2009	0.105	0.11	0.1
GEFUNG HOLDINGS BHD	Doji	5/19/2009	0.29	0.295	0.275
GLOBETRONICS TECHNOLOGY BHD	Doji	5/19/2009	0.74	0.745	0.725
HIAP TECK VENTURE BHD	Doji	5/19/2009	0.92	0.935	0.91
HO WAH GENTING BHD	Doji	5/19/2009	0.25	0.255	0.24
HOVID BHD	Doji	5/19/2009	0.225	0.23	0.22
INTELLIGENT EDGE TECHNOLOGIES B	Doji	5/19/2009	0.1	0.105	0.095
I-POWER BHD	Doji	5/19/2009	0.165	0.17	0.16
JAKS RESOURCES BERHAD	Doji	5/19/2009	0.685	0.69	0.67
JAVA INCORPORATED BHD	Doji	5/19/2009	0.63	0.64	0.62
JOTECH HOLDINGS BHD	Doji	5/19/2009	0.075	0.08	0.07
KELADI MAJU BHD	Doji	5/19/2009	0.16	0.165	0.155
LEADER STEEL HOLDINGS BHD	Doji	5/19/2009	0.45	0.46	0.44
LION CORPORATION BHD	Doji	5/19/2009	0.52	0.53	0.505
MAH SING GROUP BHD	Doji	5/19/2009	1.78	1.79	1.77
MALAYAN BANKING BHD	Doji	5/19/2009	5.05	5.15	4.98
MALAYAN UNITED INDUSTRIES BHD	Doji	5/19/2009	0.27	0.28	0.26
MALAYSIAN AE MODELS HOLDINGS BH	Doji	5/19/2009	0.69	0.7	0.685
MALAYSIAN MERCHANT MARINE BHD	Doji	5/19/2009	0.225	0.235	0.22
OCTAGON CONSOLIDATED BHD	Doji	5/19/2009	0.4	0.415	0.395
PAN MALAYSIA CAPITAL BHD	Doji	5/19/2009	0.195	0.2	0.19
PANTECH GROUP HOLDINGS BHD	Doji	5/19/2009	0.715	0.725	0.7
PETRA ENERGY BHD	Doji	5/19/2009	1.92	2	1.91
SANBUMI HOLDINGS BHD	Doji	5/19/2009	0.36	0.37	0.35
SIME DARBY BHD	Doji	5/19/2009	6.7	6.75	6.65
SOUTH MALAYSIA INDUSTRIES BHD	Doji	5/19/2009	0.2	0.205	0.195
SYMPHONY HOUSE BHD	Doji	5/19/2009	0.275	0.285	0.265
TOMYPAK HOLDINGS BHD	Doji	5/19/2009	0.6	0.605	0.57
YTL CORPORATION BHD	Doji	5/19/2009	7.05	7.1	7
YTL POWER INTERNATIONAL BHD	Doji	5/19/2009	2.08	2.09	2.06