Doji 2009-10-30

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	10/30/2009	0.185	0.19	0.18
ALAM MARITIM RESOURCES BHD	Doji	10/30/2009	1.91	1.92	1.9
APM AUTOMOTIVE HOLDINGS BHD	Doji	10/30/2009	2.35	2.4	2.32
B.I.G. INDUSTRIES BHD	Doji	10/30/2009	0.61	0.615	0.6
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/30/2009	44.94	45.3	44.9
DPS RESOURCES BHD	Doji	10/30/2009	0.2	0.21	0.195
FORMIS RESOURCES BHD	Doji	10/30/2009	1.08	1.1	1.06
HEXZA CORPORATION BHD	Doji	10/30/2009	0.62	0.63	0.61
HIAP TECK VENTURE BHD	Doji	10/30/2009	1.38	1.39	1.37
HO WAH GENTING BHD	Doji	10/30/2009	0.205	0.21	0.2
KELADI MAJU BHD	Doji	10/30/2009	0.155	0.16	0.15
KIM LOONG RESOURCES BHD	Doji	10/30/2009	1.88	1.89	1.87
KRETAM HOLDINGS BHD	Doji	10/30/2009	1.1	1.13	1.08
LION INDUSTRIES CORPORATION BHD	Doji	10/30/2009	1.42	1.43	1.4
LKT INDUSTRIAL BHD	Doji	10/30/2009	2.05	2.07	2.02
MALAYAN BANKING BHD	Doji	10/30/2009	6.67	6.69	6.65
MALAYSIA BUILDING SOCIETY BHD	Doji	10/30/2009	0.905	0.91	0.9
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/30/2009	3.1	3.12	3.09
NOTION VTEC BHD	Doji	10/30/2009	0.525	0.535	0.52
NYLEX (M) BHD	Doji	10/30/2009	0.815	0.825	0.81
ORNAPAPER BHD	Doji	10/30/2009	0.33	0.36	0.31
PAN MALAYSIA CAPITAL BHD	Doji	10/30/2009	0.16	0.165	0.155
PETRONAS GAS BHD	Doji	10/30/2009	9.78	9.8	9.7
PREMIUM NUTRIENTS BHD	Doji	10/30/2009	0.265	0.27	0.26
SOUTHERN STEEL BHD	Doji	10/30/2009	1.93	1.97	1.92
SUCCESS TRANSFORMER CORP BHD	Doji	10/30/2009	1.27	1.28	1.25
TEBRAU TEGUH BHD	Doji	10/30/2009	0.715	0.73	0.71
TOMYPAK HOLDINGS BHD	Doji	10/30/2009	1.69	1.72	1.66
UBG BHD	Doji	10/30/2009	2.44	2.46	2.4
UNISEM (M) BHD	Doji	10/30/2009	1.49	1.53	1.48
UNITED MALACCA BHD	Doji	10/30/2009	8	8.18	7.94
WENG ZHENG RESOURCES BHD	Doji	10/30/2009	0.395	0.4	0.39

Doji 2009-10-29

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Doji	10/29/2009	2.89	2.9	2.88
EDEN INC. BHD	Doji	10/29/2009	0.445	0.455	0.44
FAJAR BARU CAPITAL BHD	Doji	10/29/2009	1.23	1.24	1.21
FORMIS RESOURCES BHD	Doji	10/29/2009	1.08	1.1	1.05
FRONTKEN CORPORATION BHD	Doji	10/29/2009	0.22	0.225	0.215
HIAP TECK VENTURE BHD	Doji	10/29/2009	1.35	1.4	1.33
HOVID BHD	Doji	10/29/2009	0.26	0.265	0.255
IJM CORPORATION BHD	Doji	10/29/2009	4.78	4.81	4.74
KIM LOONG RESOURCES BHD	Doji	10/29/2009	1.88	1.89	1.87
KINSTEEL BHD	Doji	10/29/2009	0.94	0.95	0.93
KLCC PROPERTY HOLDINGS BHD	Doji	10/29/2009	3.26	3.27	3.25
KUB MALAYSIA BHD	Doji	10/29/2009	0.49	0.495	0.485
KURNIA ASIA BHD	Doji	10/29/2009	0.75	0.765	0.74
LCTH CORPORATION BHD	Doji	10/29/2009	0.33	0.335	0.325
LEADER UNIVERSAL HOLDINGS BHD	Doji	10/29/2009	0.78	0.785	0.775
LEE SWEE KIAT GROUP BHD	Doji	10/29/2009	0.11	0.12	0.105
LION INDUSTRIES CORPORATION BHD	Doji	10/29/2009	1.4	1.41	1.37
LONDON BISCUITS BHD	Doji	10/29/2009	1.03	1.04	1.02
LPI CAPITAL BHD	Doji	10/29/2009	12.52	12.54	12.5
METRO KAJANG HOLDINGS BHD	Doji	10/29/2009	1.45	1.46	1.42
MUDAJAYA GROUP BHD	Doji	10/29/2009	3.37	3.38	3.32
MULTI-PURPOSE HOLDINGS BHD	Doji	10/29/2009	1.83	1.84	1.82
OCTAGON CONSOLIDATED BHD	Doji	10/29/2009	0.36	0.365	0.355
PATIMAS COMPUTERS BHD	Doji	10/29/2009	0.085	0.09	0.08
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/29/2009	0.58	0.585	0.575
PUBLIC BANK BHD	Doji	10/29/2009	10.68	10.7	10.66
RANHILL BHD	Doji	10/29/2009	0.905	0.91	0.9
SARAWAK ENERGY BERHAD	Doji	10/29/2009	2.6	2.61	2.59
SINO HUA-AN INTERNATIONAL BHD	Doji	10/29/2009	0.47	0.48	0.465
SUPERMAX CORPORATION BHD	Doji	10/29/2009	3.56	3.68	3.48
TALAM CORPORATION BHD	Doji	10/29/2009	0.09	0.095	0.085
TEBRAU TEGUH BHD	Doji	10/29/2009	0.705	0.715	0.695
TECHNODEX BHD	Doji	10/29/2009	0.275	0.28	0.26
UCHI TECHNOLOGIES BHD	Doji	10/29/2009	1.38	1.39	1.37
UMW HOLDINGS BHD	Doji	10/29/2009	6.3	6.31	6.29
ZELAN BHD	Doji	10/29/2009	0.885	0.895	0.875

Doji 2009-10-28

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	10/28/2009	0.15	0.155	0.145
ALAM MARITIM RESOURCES BHD	Doji	10/28/2009	1.91	1.92	1.9
AWC FACILITY SOLUTIONS BHD	Doji	10/28/2009	0.21	0.215	0.205
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/28/2009	4.4	4.44	4.39
CNI HOLDINGS BHD	Doji	10/28/2009	0.235	0.24	0.23
DENKO INDUSTRIAL CORPORATION BH	Doji	10/28/2009	0.14	0.145	0.135
ECM LIBRA AVENUE BHD	Doji	10/28/2009	0.625	0.63	0.62
EFFICIENT E-SOLUTIONS BHD	Doji	10/28/2009	0.26	0.265	0.25
EVERGREEN FIBREBOARD BHD	Doji	10/28/2009	1.29	1.3	1.25
FRONTKEN CORPORATION BHD	Doji	10/28/2009	0.225	0.23	0.22
GEORGE KENT (M) BHD	Doji	10/28/2009	0.87	0.885	0.865
IQ GROUP HOLDINGS BHD	Doji	10/28/2009	0.5	0.51	0.48
IRIS CORPORATION BHD	Doji	10/28/2009	0.16	0.165	0.155
ISS CONSULTING SOLUTIONS BHD	Doji	10/28/2009	0.1	0.105	0.095
KPS CONSORTIUM BHD	Doji	10/28/2009	0.215	0.22	0.21
KRISASSETS HOLDINGS BHD	Doji	10/28/2009	3	3.02	2.98
KUMPULAN JETSON BHD	Doji	10/28/2009	2.29	2.36	2.21
LB ALUMINIUM BHD	Doji	10/28/2009	0.535	0.54	0.53
LII HEN INDUSTRIES BHD	Doji	10/28/2009	1.02	1.04	1
PETRA PERDANA BHD	Doji	10/28/2009	2.59	2.6	2.56
PUNCAK NIAGA HOLDINGS BHD	Doji	10/28/2009	3.15	3.16	3.14
SAPURACREST PETROLEUM BHD	Doji	10/28/2009	2.19	2.2	2.16
SKP RESOURCES BHD	Doji	10/28/2009	0.155	0.16	0.15
SMIS CORPORATION BHD	Doji	10/28/2009	0.48	0.49	0.47
TA ENTERPRISE BHD	Doji	10/28/2009	0.785	0.81	0.765
TECHNODEX BHD	Doji	10/28/2009	0.285	0.295	0.28

Doji 2009-10-27

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	10/27/2009	5.18	5.23	5.17
AMMB HOLDINGS BHD	Doji	10/27/2009	4.7	4.72	4.64
ASIA PACIFIC LAND BHD	Doji	10/27/2009	0.29	0.295	0.285
ATIS CORPORATION BHD	Doji	10/27/2009	0.99	1.01	0.98
CAROTECH BHD	Doji	10/27/2009	0.27	0.285	0.265
CWORKS SYSTEMS BHD	Doji	10/27/2009	0.17	0.18	0.16
DNP HOLDINGS BHD	Doji	10/27/2009	1.43	1.48	1.42
EDEN INC. BHD	Doji	10/27/2009	0.455	0.46	0.45
EP MANUFACTURING BHD	Doji	10/27/2009	0.42	0.44	0.415
FABER GROUP BHD	Doji	10/27/2009	1.03	1.04	1.02
FAST TRACK SOLUTION HLDGS BHD	Doji	10/27/2009	0.075	0.085	0.07
GLOMAC BHD	Doji	10/27/2009	1.31	1.32	1.3
HIAP TECK VENTURE BHD	Doji	10/27/2009	1.4	1.41	1.38
INGRESS CORPORATION BHD	Doji	10/27/2009	0.62	0.64	0.61
IQ GROUP HOLDINGS BHD	Doji	10/27/2009	0.5	0.525	0.475
JADI IMAGING HOLDINGS BHD	Doji	10/27/2009	0.195	0.2	0.19
K-ONE TECHNOLOGY BHD	Doji	10/27/2009	0.495	0.51	0.485
LBS BINA GROUP BHD	Doji	10/27/2009	0.45	0.455	0.445
LEADER UNIVERSAL HOLDINGS BHD	Doji	10/27/2009	0.8	0.805	0.79
LII HEN INDUSTRIES BHD	Doji	10/27/2009	1.04	1.08	1.03
MAGNA PRIMA BHD	Doji	10/27/2009	2.35	2.36	2.33
MALAYSIAN RESOURCES CORPORATION	Doji	10/27/2009	1.32	1.36	1.31
METRONIC GLOBAL BHD	Doji	10/27/2009	0.09	0.095	0.085
ORNASTEEL HOLDINGS BHD	Doji	10/27/2009	1.28	1.29	1.26
PELIKAN INT.CORPORATION BHD	Doji	10/27/2009	1.36	1.37	1.33
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/27/2009	0.585	0.59	0.58
RESORTS WORLD BHD	Doji	10/27/2009	2.74	2.78	2.72
SAAG CONSOLIDATED (M) BHD	Doji	10/27/2009	0.215	0.22	0.21
SIME DARBY BHD	Doji	10/27/2009	9	9.01	8.89
SOUTHERN STEEL BHD	Doji	10/27/2009	1.95	1.96	1.92
TA ENTERPRISE BHD	Doji	10/27/2009	1.38	1.4	1.37
TEBRAU TEGUH BHD	Doji	10/27/2009	0.715	0.73	0.71
THREE-A RESOURCES BHD	Doji	10/27/2009	1.5	1.52	1.46
YTL CEMENT BHD	Doji	10/27/2009	4.14	4.15	4.12
YTL POWER INTERNATIONAL BHD	Doji	10/27/2009	2.19	2.2	2.18

Doji 2009-10-26

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	10/26/2009	0.185	0.19	0.175
ASIAEP BHD	Doji	10/26/2009	0.08	0.085	0.075
BATU KAWAN BHD	Doji	10/26/2009	10	10.04	9.91
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/26/2009	44.62	44.64	44.6
CNI HOLDINGS BHD	Doji	10/26/2009	0.24	0.245	0.235
DAMANSARA REALTY BHD	Doji	10/26/2009	0.82	0.825	0.81
KAWAN FOOD BHD	Doji	10/26/2009	1.51	1.53	1.49
KUMPULAN FIMA BHD	Doji	10/26/2009	0.795	0.8	0.79
LBS BINA GROUP BHD	Doji	10/26/2009	0.45	0.455	0.445
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/26/2009	3.11	3.12	3.1
MALAYSIAN BULK CARRIERS BHD	Doji	10/26/2009	3.14	3.15	3.13
MITHRIL BHD	Doji	10/26/2009	0.09	0.095	0.085
MK LAND HOLDINGS BHD	Doji	10/26/2009	0.39	0.395	0.385
MUI PROPERTIES BHD	Doji	10/26/2009	0.15	0.155	0.145
MY E.G. SERVICES BHD	Doji	10/26/2009	0.45	0.46	0.445
PAN MALAYSIAN INDUSTRIES BHD	Doji	10/26/2009	0.06	0.065	0.055
SIN CHEW MEDIA CORPORATION BHD	Doji	10/26/2009	0.555	0.56	0.55
THREE-A RESOURCES BHD	Doji	10/26/2009	1.53	1.56	1.52
TIME DOTCOM BHD	Doji	10/26/2009	0.395	0.4	0.385
TMC LIFE SCIENCES BHD	Doji	10/26/2009	0.39	0.395	0.385
WCT ENGINEERING BHD	Doji	10/26/2009	2.7	2.71	2.67
YNH PROPERTY BHD	Doji	10/26/2009	1.8	1.81	1.79
YTL CORPORATION BHD	Doji	10/26/2009	7.3	7.34	7.28
YTL POWER INTERNATIONAL BHD	Doji	10/26/2009	2.19	2.2	2.18

Doji 2009-10-23

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	10/23/2009	0.225	0.23	0.215
AIRASIA BHD	Doji	10/23/2009	1.36	1.37	1.35
ANALABS RESOURCES BHD	Doji	10/23/2009	1.14	1.15	1.13
APM AUTOMOTIVE HOLDINGS BHD	Doji	10/23/2009	2.3	2.33	2.29
AYER HITAM PLANTING SYNDICATE B	Doji	10/23/2009	3.12	3.15	3.08
BERJAYA CORPORATION BHD	Doji	10/23/2009	0.935	0.94	0.93
BERJAYA SPORTS TOTO BHD	Doji	10/23/2009	4.34	4.38	4.33
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/23/2009	44.6	44.7	44.58
CBS TECHNOLOGY BHD	Doji	10/23/2009	0.51	0.515	0.505
DREAMGATE CORPORATION BHD	Doji	10/23/2009	0.185	0.19	0.18
EP MANUFACTURING BHD	Doji	10/23/2009	0.46	0.475	0.455
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	10/23/2009	0.595	0.61	0.59
GPA HOLDINGS BHD	Doji	10/23/2009	0.1	0.105	0.095
HLG CAPITAL BHD	Doji	10/23/2009	1.13	1.14	1.12
HOVID BHD	Doji	10/23/2009	0.265	0.275	0.26
HUBLINE BHD	Doji	10/23/2009	0.25	0.255	0.245
JADI IMAGING HOLDINGS BHD	Doji	10/23/2009	0.2	0.205	0.195
KAWAN FOOD BHD	Doji	10/23/2009	1.52	1.54	1.5
KIM LOONG RESOURCES BHD	Doji	10/23/2009	1.91	1.92	1.9
KUMPULAN FIMA BHD	Doji	10/23/2009	0.8	0.81	0.795
MAH SING GROUP BHD	Doji	10/23/2009	1.82	1.83	1.8
MALAYSIAN MERCHANT MARINE BHD	Doji	10/23/2009	0.195	0.2	0.19
MALAYSIAN RESOURCES CORPORATION	Doji	10/23/2009	1.35	1.37	1.34
MBM RESOURCES BHD	Doji	10/23/2009	2.48	2.49	2.47
METRO KAJANG HOLDINGS BHD	Doji	10/23/2009	1.58	1.59	1.57
MITHRIL BHD	Doji	10/23/2009	0.095	0.1	0.09
OSK HOLDINGS BHD	Doji	10/23/2009	1.53	1.54	1.52
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/23/2009	0.69	0.695	0.685
PLUS EXPRESSWAYS BHD	Doji	10/23/2009	3.31	3.35	3.3
SIGNATURE INTERNATIONAL BHD	Doji	10/23/2009	1.6	1.61	1.58
STARHILL REAL ESTATE INVESTMENT	Doji	10/23/2009	0.915	0.92	0.91
SUNWAY CITY BHD	Doji	10/23/2009	3.16	3.17	3.15
TITAN CHEMICALS CORP. BHD	Doji	10/23/2009	1.24	1.27	1.23
WCT ENGINEERING BHD	Doji	10/23/2009	2.68	2.69	2.66
XIAN LENG HOLDINGS BHD	Doji	10/23/2009	0.415	0.425	0.41
YNH PROPERTY BHD	Doji	10/23/2009	1.81	1.82	1.8
YTL CEMENT BHD	Doji	10/23/2009	4.2	4.23	4.17
YTL LAND & DEVELOPMENT BHD	Doji	10/23/2009	1.12	1.13	1.11

Doji 2009-10-22

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	10/22/2009	4.3	4.32	4.28
AMALGAMATED CONTAINERS BHD	Doji	10/22/2009	5.15	5.25	5.13
ANN JOO RESOURCES BHD	Doji	10/22/2009	2.7	2.72	2.69
ASTRO ALL ASIA NETWORKS PLC	Doji	10/22/2009	3.4	3.41	3.39
CAELY HOLDINGS BHD	Doji	10/22/2009	0.25	0.265	0.245
CAROTECH BHD	Doji	10/22/2009	0.235	0.24	0.23
CBS TECHNOLOGY BHD	Doji	10/22/2009	0.51	0.52	0.505
CENTURY BOND BHD	Doji	10/22/2009	0.75	0.775	0.74
DPS RESOURCES BHD	Doji	10/22/2009	0.175	0.18	0.17
EASTERN PACIFIC INDUSTRIAL CORP	Doji	10/22/2009	1.59	1.61	1.58
ECOFIRST CONSOLIDATED BHD	Doji	10/22/2009	0.09	0.095	0.085
EMICO HOLDINGS BHD	Doji	10/22/2009	0.42	0.435	0.415
EUROSPAN HOLDINGS BHD	Doji	10/22/2009	1.13	1.14	1.1
HIROTAKO HOLDINGS BHD	Doji	10/22/2009	0.875	0.88	0.87
HOCK SENG LEE BHD	Doji	10/22/2009	1.15	1.16	1.14
IOI CORPORATION BHD	Doji	10/22/2009	5.51	5.55	5.49
JOHAN HOLDINGS BHD	Doji	10/22/2009	0.33	0.345	0.32
KAWAN FOOD BHD	Doji	10/22/2009	1.5	1.57	1.47
KONSORTIUM TRANSNASIONAL BHD	Doji	10/22/2009	0.235	0.245	0.225
LANDMARKS BHD	Doji	10/22/2009	1.35	1.36	1.33
LEONG HUP HOLDINGS BHD	Doji	10/22/2009	1.09	1.11	1.08
MALAYSIAN AE MODELS HOLDINGS BH	Doji	10/22/2009	0.705	0.71	0.7
MALAYSIAN RESOURCES CORPORATION	Doji	10/22/2009	1.33	1.37	1.32
MALTON BHD	Doji	10/22/2009	0.375	0.38	0.37
MBM RESOURCES BHD	Doji	10/22/2009	2.46	2.47	2.44
MEASAT GLOBAL BHD	Doji	10/22/2009	1.73	1.75	1.71
MK LAND HOLDINGS BHD	Doji	10/22/2009	0.395	0.4	0.39
NTPM HOLDINGS BHD	Doji	10/22/2009	0.515	0.52	0.51
OLYMPIA INDUSTRIES BHD	Doji	10/22/2009	0.24	0.245	0.235
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/22/2009	0.69	0.695	0.685
QL RESOURCES BHD	Doji	10/22/2009	3.68	3.7	3.67
QUALITY CONCRETE HOLDINGS BHD	Doji	10/22/2009	1	1.05	0.98
SANICHI TECHNOLOGY BHD	Doji	10/22/2009	0.115	0.12	0.11
SINO HUA-AN INTERNATIONAL BHD	Doji	10/22/2009	0.5	0.51	0.49
SKP RESOURCES BHD	Doji	10/22/2009	0.16	0.165	0.155
TIME DOTCOM BHD	Doji	10/22/2009	0.395	0.405	0.39
TIME ENGINEERING BHD	Doji	10/22/2009	0.345	0.355	0.34
TRC SYNERGY BHD	Doji	10/22/2009	1.43	1.45	1.41
ZELAN BHD	Doji	10/22/2009	0.91	0.925	0.905

Doji 2009-10-21

Symbol	Type	Date	Close	High	Low
ASTRO ALL ASIA NETWORKS PLC	Doji	10/21/2009	3.41	3.42	3.4
ENGTEX GROUP BHD	Doji	10/21/2009	1.07	1.09	1.04
EQUINE CAPITAL BHD	Doji	10/21/2009	0.49	0.5	0.48
EXCEL FORCE MSC BHD	Doji	10/21/2009	0.35	0.36	0.34
FCW HOLDINGS BHD	Doji	10/21/2009	0.62	0.63	0.61
GLOMAC BHD	Doji	10/21/2009	1.37	1.38	1.35
HAP SENG CONSOLIDATED BHD	Doji	10/21/2009	2.53	2.55	2.5
KINSTEEL BHD	Doji	10/21/2009	0.95	0.96	0.94
KSL HOLDINGS BHD	Doji	10/21/2009	1.33	1.34	1.28
MALAYAN UNITED INDUSTRIES BHD	Doji	10/21/2009	0.25	0.26	0.24
MEDIA PRIMA BHD	Doji	10/21/2009	1.83	1.84	1.78
MEGA FIRST CORPORATION BHD	Doji	10/21/2009	1.17	1.2	1.16
NGIU KEE CORPORATION (M) BHD	Doji	10/21/2009	0.22	0.23	0.21
PANTECH GROUP HOLDINGS BHD	Doji	10/21/2009	1.04	1.05	1.02
PETRA PERDANA BHD	Doji	10/21/2009	2.65	2.67	2.64
POH KONG HOLDINGS BHD	Doji	10/21/2009	0.42	0.43	0.41
SCICOM (MSC) BHD	Doji	10/21/2009	0.43	0.44	0.4
SDKM FIBRES WIRES & CABLES BHD	Doji	10/21/2009	0.92	0.93	0.85
SIGNATURE INTERNATIONAL BHD	Doji	10/21/2009	1.62	1.63	1.6
TRANSMILE GROUP BHD	Doji	10/21/2009	1.12	1.13	1.11
WELLCALL HOLDINGS BHD	Doji	10/21/2009	1.21	1.25	1.2

Doji 2009-10-20

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	10/20/2009	7.3	7.33	7.28
ANCOM BHD	Doji	10/20/2009	0.64	0.645	0.63
BCT TECHNOLOGY BHD	Doji	10/20/2009	0.09	0.095	0.08
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/20/2009	3.32	3.33	3.3
CENTURY LOGISTICS HOLDINGS BHD	Doji	10/20/2009	1.69	1.7	1.68
DAIBOCHI PLASTIC & PACKAGING IN	Doji	10/20/2009	2.11	2.19	2.09
DIALOG GROUP BHD	Doji	10/20/2009	1.33	1.34	1.32
FOTRONICS CORPORATION BHD	Doji	10/20/2009	0.035	0.04	0.03
FRONTKEN CORPORATION BHD	Doji	10/20/2009	0.235	0.24	0.225
GAMUDA BHD	Doji	10/20/2009	3.3	3.33	3.29
GENERAL CORPORATION BHD	Doji	10/20/2009	1.08	1.1	1.07
GHL SYSTEMS BHD	Doji	10/20/2009	0.31	0.32	0.305
GOLDIS BHD	Doji	10/20/2009	1.33	1.34	1.32
HARN LEN CORPORATION BHD	Doji	10/20/2009	0.68	0.685	0.675
HLG CAPITAL BHD	Doji	10/20/2009	1.14	1.18	1.11
HPI RESOURCES BHD	Doji	10/20/2009	1.63	1.69	1.61
HUBLINE BHD	Doji	10/20/2009	0.245	0.25	0.24
HYTEX INTEGRATED BHD	Doji	10/20/2009	0.2	0.205	0.195
INIX TECHNOLOGIES HOLDINGS BHD	Doji	10/20/2009	0.075	0.085	0.07
INTELLIGENT EDGE TECHNOLOGIES B	Doji	10/20/2009	0.09	0.095	0.085
ISS CONSULTING SOLUTIONS BHD	Doji	10/20/2009	0.12	0.125	0.115
JASA KITA BHD	Doji	10/20/2009	0.165	0.17	0.16
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	10/20/2009	0.31	0.315	0.3
KIAN JOO CAN FACTORY BHD	Doji	10/20/2009	1.19	1.2	1.18
LAND & GENERAL BHD	Doji	10/20/2009	0.4	0.415	0.395
LEADER UNIVERSAL HOLDINGS BHD	Doji	10/20/2009	0.81	0.815	0.8
LIEN HOE CORPORATION BHD	Doji	10/20/2009	0.23	0.24	0.225
LION DIVERSIFIED HOLDINGS BHD	Doji	10/20/2009	0.515	0.525	0.505
LION INDUSTRIES CORPORATION BHD	Doji	10/20/2009	1.5	1.55	1.47
MAA HOLDINGS BHD	Doji	10/20/2009	0.78	0.785	0.77
MALAYSIAN BULK CARRIERS BHD	Doji	10/20/2009	3.13	3.14	3.12
MAMEE-DOUBLE DECKER (M) BHD	Doji	10/20/2009	3.42	3.46	3.4
MOBIF BHD	Doji	10/20/2009	0.085	0.09	0.08
P.A. RESOURCES BHD	Doji	10/20/2009	0.59	0.595	0.57
PAN MALAYSIAN INDUSTRIES BHD	Doji	10/20/2009	0.065	0.07	0.06
PANTECH GROUP HOLDINGS BHD	Doji	10/20/2009	1.05	1.06	1.04
PETRA PERDANA BHD	Doji	10/20/2009	2.64	2.65	2.63
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/20/2009	0.57	0.575	0.56
PROTON HOLDINGS BHD	Doji	10/20/2009	4.06	4.08	4.04
PUBLIC BANK BHD	Doji	10/20/2009	10.66	10.74	10.64
PUNCAK NIAGA HOLDINGS BHD	Doji	10/20/2009	3.21	3.24	3.2
SAPURACREST PETROLEUM BHD	Doji	10/20/2009	2.23	2.25	2.21
SELANGOR DREDGING BHD	Doji	10/20/2009	0.595	0.6	0.59
SELANGOR PROPERTIES BHD	Doji	10/20/2009	3.32	3.36	3.3
SIME DARBY BHD	Doji	10/20/2009	8.79	8.81	8.77
WONG ENGINEERING CORPORATION BH	Doji	10/20/2009	0.365	0.37	0.34
YTL CEMENT BHD	Doji	10/20/2009	4.1	4.11	4.08
YTL CORPORATION BHD	Doji	10/20/2009	7.35	7.37	7.33