Doji 2013-06-28

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	6/28/2013	0.24	0.245	0.235
CAN-ONE BHD	Doji	6/28/2013	3.36	3.4	3.33
CREST BUILDER HOLDINGS BHD	Doji	6/28/2013	1.26	1.27	1.25
CWORKS SYSTEMS BHD	Doji	6/28/2013	0.205	0.21	0.2
DAYA MATERIALS BHD	Doji	6/28/2013	0.24	0.245	0.235
DUTCH LADY MILK INDUSTRIES BHD	Doji	6/28/2013	47.02	47.04	47
ECOFIRST CONSOLIDATED BHD	Doji	6/28/2013	0.165	0.17	0.16
FACB INDUSTRIES INCORPORATED BH	Doji	6/28/2013	1.15	1.16	1.14
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/28/2013	2.65	2.66	2.61
HIAP TECK VENTURE BHD	Doji	6/28/2013	0.525	0.53	0.52
INGENUITY SOLUTIONS BHD	Doji	6/28/2013	0.095	0.1	0.09
INSAS BHD	Doji	6/28/2013	0.5	0.505	0.495
INTEGRATED RUBBER CORPORATION B	Doji	6/28/2013	0.185	0.19	0.18
KARAMBUNAI CORP BHD	Doji	6/28/2013	0.125	0.13	0.12
KRETAM HOLDINGS BHD	Doji	6/28/2013	2.21	2.23	2.15
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/28/2013	1.42	1.43	1.39
LB ALUMINIUM BHD	Doji	6/28/2013	0.465	0.48	0.46
LBS BINA GROUP BHD	Doji	6/28/2013	1.25	1.27	1.23
LONDON BISCUITS BHD	Doji	6/28/2013	0.655	0.665	0.65
MISC BHD	Doji	6/28/2013	5.1	5.14	5.05
MK LAND HOLDINGS BHD	Doji	6/28/2013	0.35	0.355	0.345
MMC CORPORATION BHD	Doji	6/28/2013	2.7	2.8	2.69
MUDA HOLDINGS BHD	Doji	6/28/2013	0.775	0.79	0.77
MY E.G. SERVICES BHD	Doji	6/28/2013	1.55	1.57	1.53
NTPM HOLDINGS BHD	Doji	6/28/2013	0.55	0.555	0.545
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/28/2013	1.57	1.59	1.55
PINTARAS JAYA BHD	Doji	6/28/2013	4.82	4.84	4.8
PRICEWORTH WOOD PRODUCTS BHD	Doji	6/28/2013	0.215	0.22	0.21
PRINSIPTEK CORPORATION BHD	Doji	6/28/2013	0.285	0.29	0.28
SCOMI MARINE BHD	Doji	6/28/2013	0.7	0.715	0.69
SELANGOR PROPERTIES BHD	Doji	6/28/2013	3.87	3.88	3.86
SMR TECHNOLOGIES BHD	Doji	6/28/2013	0.225	0.23	0.22
SUMATEC RESOURCES BHD	Doji	6/28/2013	0.265	0.275	0.26
TANCO HOLDINGS BHD	Doji	6/28/2013	0.185	0.19	0.18
VIZTEL SOLUTIONS BHD	Doji	6/28/2013	0.085	0.09	0.08
YTL CORPORATION BHD	Doji	6/28/2013	1.66	1.69	1.65
YTL E-SOLUTIONS BHD	Doji	6/28/2013	0.645	0.65	0.635
YTL POWER INTERNATIONAL BHD	Doji	6/28/2013	1.6	1.62	1.58

Doji 2013-06-27

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	6/27/2013	0.135	0.14	0.13
BHS INDUSTRIES BHD	Doji	6/27/2013	0.775	0.78	0.77
BORNEO OIL BHD	Doji	6/27/2013	0.395	0.4	0.385
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/27/2013	2.63	2.64	2.62
DIGISTAR CORPORATION BHD	Doji	6/27/2013	0.275	0.28	0.27
FABER GROUP BHD	Doji	6/27/2013	1.75	1.77	1.73
GENTING BHD	Doji	6/27/2013	10.32	10.46	10.26
HAI-O ENTERPRISE BHD	Doji	6/27/2013	2.66	2.67	2.64
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/27/2013	2.62	2.63	2.59
IOI CORPORATION BHD	Doji	6/27/2013	5.39	5.4	5.36
KNM GROUP BHD	Doji	6/27/2013	0.465	0.47	0.46
KULIM (M) BHD	Doji	6/27/2013	3.42	3.45	3.41
KUMPULAN HARTANAH SELANGOR BHD	Doji	6/27/2013	0.75	0.755	0.745
LION INDUSTRIES CORPORATION BHD	Doji	6/27/2013	0.99	0.995	0.98
MAJUPERAK HOLDINGS BHD	Doji	6/27/2013	0.365	0.37	0.36
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/27/2013	0.3	0.305	0.295
MEDIA PRIMA BHD	Doji	6/27/2013	2.8	2.83	2.79
MYCOM BHD	Doji	6/27/2013	0.49	0.495	0.485
OKA CORPORATION BHD	Doji	6/27/2013	0.62	0.625	0.615
PANTECH GROUP HOLDINGS BHD	Doji	6/27/2013	0.915	0.925	0.91
PRESS METAL BHD	Doji	6/27/2013	2.36	2.37	2.34
PROTASCO BHD	Doji	6/27/2013	1.2	1.21	1.19
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	6/27/2013	3.65	3.66	3.64
QL RESOURCES BHD	Doji	6/27/2013	3.1	3.14	3.09
SANICHI TECHNOLOGY BHD	Doji	6/27/2013	0.075	0.08	0.07
SCIENTEX INCORPORATED BHD	Doji	6/27/2013	5.27	5.33	5.2
SCOMI GROUP BHD	Doji	6/27/2013	0.385	0.39	0.38
SEG INTERNATIONAL BHD	Doji	6/27/2013	1.61	1.62	1.6
SHL CONSOLIDATED BHD	Doji	6/27/2013	1.64	1.7	1.63
SINO HUA-AN INTERNATIONAL BHD	Doji	6/27/2013	0.16	0.165	0.155
SUNWAY INFRASTRUCTURE BHD	Doji	6/27/2013	0.395	0.4	0.385
SURIA CAPITAL HOLDINGS BHD	Doji	6/27/2013	1.76	1.77	1.74
YTL CORPORATION BHD	Doji	6/27/2013	1.65	1.66	1.64
ZELAN BHD	Doji	6/27/2013	0.28	0.285	0.275

Doji 2013-06-26

Symbol	Type	Date	Close	High	Low
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/26/2013	1.87	1.91	1.83
EUPE CORPORATION BHD	Doji	6/26/2013	0.8	0.815	0.79
EVERGREEN FIBREBOARD BHD	Doji	6/26/2013	0.495	0.5	0.49
GHL SYSTEMS BHD	Doji	6/26/2013	0.305	0.315	0.3
GRAND-FLO SOLUTION BHD	Doji	6/26/2013	0.27	0.275	0.265
ICAPITAL.BIZ BHD	Doji	6/26/2013	2.39	2.4	2.38
INSAS BHD	Doji	6/26/2013	0.485	0.49	0.475
JT INTERNATIONAL BHD	Doji	6/26/2013	6.77	6.78	6.75
KPJ HEALTHCARE BHD	Doji	6/26/2013	6.35	6.38	6.34
LION FOREST INDUSTRIES BHD	Doji	6/26/2013	1.28	1.3	1.26
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/26/2013	0.295	0.3	0.29
MK LAND HOLDINGS BHD	Doji	6/26/2013	0.34	0.345	0.33
MUTIARA GOODYEAR DEVELOPMENT BH	Doji	6/26/2013	1.29	1.3	1.28
MY E.G. SERVICES BHD	Doji	6/26/2013	1.54	1.56	1.53
ORIENTAL HOLDINGS BHD	Doji	6/26/2013	9.85	9.86	9.84
PROLEXUS BHD	Doji	6/26/2013	1.9	1.93	1.84
PROTASCO BHD	Doji	6/26/2013	1.19	1.2	1.18
RELIANCE PACIFIC BHD	Doji	6/26/2013	0.385	0.39	0.38
RESORTS WORLD BHD	Doji	6/26/2013	3.68	3.73	3.66
SCOMI GROUP BHD	Doji	6/26/2013	0.38	0.385	0.375
SEG INTERNATIONAL BHD	Doji	6/26/2013	1.63	1.64	1.61
SOLUTION ENGINEERING HOLDINGS B	Doji	6/26/2013	0.255	0.26	0.25
SP SETIA BHD	Doji	6/26/2013	3.32	3.34	3.29
TELEKOM MALAYSIA BHD	Doji	6/26/2013	5.43	5.45	5.39
UMW HOLDINGS BHD	Doji	6/26/2013	14.3	14.42	14.08
UNIMECH GROUP BHD	Doji	6/26/2013	1.63	1.64	1.6
VISDYNAMICS HOLDINGS BHD	Doji	6/26/2013	0.335	0.34	0.33
YINSON HOLDINGS BHD	Doji	6/26/2013	4.64	4.68	4.63
YONG TAI BHD	Doji	6/26/2013	0.73	0.75	0.72
ZHULIAN CORPORATION BHD	Doji	6/26/2013	3.03	3.04	3.02

Doji 2013-06-25

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Doji	6/25/2013	2.34	2.36	2.32
CYBERTOWERS BHD	Doji	6/25/2013	0.175	0.18	0.17
GAMUDA BHD	Doji	6/25/2013	4.45	4.49	4.37
GLOBETRONICS TECHNOLOGY BHD	Doji	6/25/2013	2.05	2.11	2
GUAN CHONG BHD	Doji	6/25/2013	1.66	1.68	1.63
HONG LEONG INDUSTRIES BHD	Doji	6/25/2013	4.44	4.48	4.4
HUBLINE BHD	Doji	6/25/2013	0.05	0.055	0.045
HUP SENG INDUSTRIES BHD	Doji	6/25/2013	3.96	3.99	3.9
HYTEX INTEGRATED BHD	Doji	6/25/2013	0.1	0.105	0.095
IJM PLANTATIONS BHD	Doji	6/25/2013	3.2	3.25	3.19
JOHAN HOLDINGS BHD	Doji	6/25/2013	0.17	0.18	0.165
KHEE SAN BHD	Doji	6/25/2013	0.415	0.425	0.395
KUB MALAYSIA BHD	Doji	6/25/2013	0.445	0.45	0.44
KUMPULAN FIMA BHD	Doji	6/25/2013	2.02	2.08	1.98
LII HEN INDUSTRIES BHD	Doji	6/25/2013	1.57	1.6	1.55
MALAYAN FLOUR MILLS BHD	Doji	6/25/2013	1.29	1.3	1.28
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/25/2013	0.295	0.3	0.29
MALTON BHD	Doji	6/25/2013	0.825	0.855	0.79
MK LAND HOLDINGS BHD	Doji	6/25/2013	0.335	0.34	0.33
MULPHA INTERNATIONAL BHD	Doji	6/25/2013	0.4	0.41	0.395
OSK HOLDINGS BHD	Doji	6/25/2013	1.62	1.63	1.59
PACIFIC & ORIENT BHD	Doji	6/25/2013	1.42	1.44	1.4
PANTECH GROUP HOLDINGS BHD	Doji	6/25/2013	0.9	0.91	0.885
PARAMOUNT CORPORATION BHD	Doji	6/25/2013	1.54	1.56	1.53
PERAK CORPORATION BHD	Doji	6/25/2013	2.4	2.42	2.35
POH KONG HOLDINGS BHD	Doji	6/25/2013	0.455	0.46	0.45
RAMUNIA HOLDINGS BHD	Doji	6/25/2013	0.7	0.725	0.685
RUBBEREX CORPORATION (M) BHD	Doji	6/25/2013	0.715	0.73	0.71
SEAL INCORPORATED BHD	Doji	6/25/2013	0.49	0.5	0.485
SEG INTERNATIONAL BHD	Doji	6/25/2013	1.64	1.65	1.62
STARHILL REAL ESTATE INVESTMENT	Doji	6/25/2013	1.05	1.06	1.04
TANCO HOLDINGS BHD	Doji	6/25/2013	0.18	0.185	0.175
TANJUNG OFFSHORE BHD	Doji	6/25/2013	0.47	0.49	0.46
TENAGA NASIONAL BHD	Doji	6/25/2013	8.2	8.3	8.17
TEXCHEM RESOURCES BHD	Doji	6/25/2013	0.7	0.705	0.69
TMC LIFE SCIENCES BHD	Doji	6/25/2013	0.39	0.395	0.38
TOMYPAK HOLDINGS BHD	Doji	6/25/2013	1.35	1.36	1.33
WTK HOLDINGS BHD	Doji	6/25/2013	1.03	1.06	1.02
YTL LAND & DEVELOPMENT BHD	Doji	6/25/2013	1.03	1.04	1.01
YUNG KONG GALVANISING INDUSTRIE	Doji	6/25/2013	0.42	0.425	0.415
ZELAN BHD	Doji	6/25/2013	0.275	0.285	0.265

Doji 2013-06-24

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	6/24/2013	3.06	3.09	3.04
AL-'AQAR KPJ REIT	Doji	6/24/2013	1.34	1.35	1.33
AL-HADHARAH BOUSTEAD REIT	Doji	6/24/2013	1.81	1.82	1.8
BHS INDUSTRIES BHD	Doji	6/24/2013	0.77	0.775	0.765
DIJAYA CORPORATION BHD	Doji	6/24/2013	1.85	1.86	1.82
DOMINANT ENTERPRISE BHD	Doji	6/24/2013	0.915	0.93	0.9
FRONTKEN CORPORATION BHD	Doji	6/24/2013	0.075	0.08	0.07
GEORGE KENT (M) BHD	Doji	6/24/2013	0.95	0.96	0.945
KUMPULAN JETSON BHD	Doji	6/24/2013	1.5	1.51	1.47
MITRAJAYA HOLDINGS BHD	Doji	6/24/2013	0.48	0.485	0.47
OLYMPIA INDUSTRIES BHD	Doji	6/24/2013	0.135	0.14	0.13
ORIENTAL HOLDINGS BHD	Doji	6/24/2013	9.85	9.88	9.83
SANICHI TECHNOLOGY BHD	Doji	6/24/2013	0.075	0.08	0.07
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	6/24/2013	3.05	3.06	3
TA ANN HOLDINGS BHD	Doji	6/24/2013	3.7	3.72	3.69
TH PLANTATIONS BHD	Doji	6/24/2013	1.85	1.86	1.81
YNH PROPERTY BHD	Doji	6/24/2013	2	2.01	1.93
YTL POWER INTERNATIONAL BHD	Doji	6/24/2013	1.54	1.55	1.53

Doji 2013-06-21

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	6/21/2013	0.46	0.465	0.45
ASIAN PAC HOLDINGS BHD	Doji	6/21/2013	0.145	0.15	0.14
BINTAI KINDEN CORPORATION BHD	Doji	6/21/2013	0.345	0.35	0.335
BOLTON BHD	Doji	6/21/2013	1.17	1.19	1.16
CHOO BEE METAL INDUSTRIES BHD	Doji	6/21/2013	1.51	1.52	1.5
DAIMAN DEVELOPMENT BHD	Doji	6/21/2013	2.75	2.76	2.71
FITTERS DIVERSIFIED BHD	Doji	6/21/2013	0.765	0.77	0.75
GUOCOLAND (MALAYSIA) BHD	Doji	6/21/2013	1.16	1.18	1.14
HARVEST COURT INDUSTRIES BHD	Doji	6/21/2013	0.315	0.32	0.31
HIL INDUSTRIES BHD	Doji	6/21/2013	0.45	0.455	0.445
HOVID BHD	Doji	6/21/2013	0.24	0.245	0.235
INCH KENNETH KAJANG RUBBER PLC	Doji	6/21/2013	0.905	0.91	0.9
KUMPULAN FIMA BHD	Doji	6/21/2013	2.08	2.09	2.07
LION INDUSTRIES CORPORATION BHD	Doji	6/21/2013	1.05	1.06	1.03
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/21/2013	0.3	0.305	0.295
MINPLY HOLDINGS (M) BHD	Doji	6/21/2013	0.215	0.22	0.21
MULPHA INTERNATIONAL BHD	Doji	6/21/2013	0.41	0.415	0.4
NAIM INDAH CORPORATION BHD	Doji	6/21/2013	0.145	0.15	0.14
PELIKAN INT.CORPORATION BHD	Doji	6/21/2013	0.485	0.49	0.47
PERMAJU INDUSTRIES BHD	Doji	6/21/2013	0.38	0.385	0.375
RESORTS WORLD BHD	Doji	6/21/2013	3.8	3.92	3.75
RUBBEREX CORPORATION (M) BHD	Doji	6/21/2013	0.72	0.73	0.705
SIN CHEW MEDIA CORPORATION BHD	Doji	6/21/2013	1.17	1.18	1.16
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/21/2013	6.77	6.78	6.76
UNITED U-LI CORPORATION BHD	Doji	6/21/2013	0.73	0.735	0.725
WIJAYA BARU GLOBAL BHD	Doji	6/21/2013	0.275	0.28	0.27
WINSUN TECHNOLOGIES BHD	Doji	6/21/2013	0.085	0.09	0.08
YTL POWER INTERNATIONAL BHD	Doji	6/21/2013	1.54	1.55	1.53

Doji 2013-06-20

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	6/20/2013	1.14	1.16	1.12
AFFIN HOLDINGS BHD	Doji	6/20/2013	4.15	4.16	4.12
BHS INDUSTRIES BHD	Doji	6/20/2013	0.77	0.775	0.765
BIMB HOLDINGS BHD	Doji	6/20/2013	3.87	3.88	3.86
BOON KOON GROUP BHD	Doji	6/20/2013	0.165	0.17	0.16
ECM LIBRA AVENUE BHD	Doji	6/20/2013	0.82	0.825	0.815
GREEN PACKET BHD	Doji	6/20/2013	0.4	0.415	0.395
HONG LEONG BANK BHD	Doji	6/20/2013	13.72	13.74	13.68
IJM CORPORATION BHD	Doji	6/20/2013	5.69	5.72	5.66
JOHORE TIN BHD	Doji	6/20/2013	1.92	1.93	1.91
KELADI MAJU BHD	Doji	6/20/2013	0.28	0.285	0.275
KINSTEEL BHD	Doji	6/20/2013	0.33	0.335	0.325
KOBAY TECHNOLOGY BHD	Doji	6/20/2013	0.655	0.67	0.65
MALAYSIAN RESOURCES CORPORATION	Doji	6/20/2013	1.53	1.54	1.51
MARCO HOLDINGS BHD	Doji	6/20/2013	0.15	0.155	0.145
MEDIA PRIMA BHD	Doji	6/20/2013	2.75	2.76	2.73
MITRAJAYA HOLDINGS BHD	Doji	6/20/2013	0.49	0.5	0.485
MUHIBBAH ENGINEERING (M) BHD	Doji	6/20/2013	1.56	1.58	1.52
NOTION VTEC BHD	Doji	6/20/2013	0.755	0.76	0.75
ORNAPAPER BHD	Doji	6/20/2013	0.6	0.605	0.59
PELIKAN INT.CORPORATION BHD	Doji	6/20/2013	0.485	0.49	0.47
PETALING TIN BHD	Doji	6/20/2013	0.295	0.3	0.29
PRESS METAL BHD	Doji	6/20/2013	2.47	2.49	2.45
SPRITZER BHD	Doji	6/20/2013	1.7	1.77	1.68
SURIA CAPITAL HOLDINGS BHD	Doji	6/20/2013	1.85	1.86	1.84
UDS CAPITAL BHD	Doji	6/20/2013	0.225	0.235	0.22
UNITED U-LI CORPORATION BHD	Doji	6/20/2013	0.735	0.745	0.73
WILLOWGLEN MSC BHD	Doji	6/20/2013	0.515	0.52	0.51

Doji 2013-06-19

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	6/19/2013	0.155	0.16	0.15
AMDB BHD	Doji	6/19/2013	0.795	0.8	0.79
BONIA CORPORATION BHD	Doji	6/19/2013	2.35	2.36	2.33
BORNEO OIL BHD	Doji	6/19/2013	0.43	0.435	0.425
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	6/19/2013	2.45	2.5	2.4
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	6/19/2013	8.29	8.37	8.25
CREST BUILDER HOLDINGS BHD	Doji	6/19/2013	1.3	1.31	1.28
DRB-HICOM BHD	Doji	6/19/2013	2.75	2.76	2.73
DUFU TECHNOLOGY CORP. BHD	Doji	6/19/2013	0.21	0.215	0.205
ES CERAMICS TECHNOLOGY BHD	Doji	6/19/2013	0.095	0.1	0.09
EUPE CORPORATION BHD	Doji	6/19/2013	0.855	0.87	0.845
FLONIC HI-TEC BHD	Doji	6/19/2013	0.08	0.085	0.075
HWA TAI INDUSTRIES BHD	Doji	6/19/2013	0.46	0.465	0.455
INGENUITY SOLUTIONS BHD	Doji	6/19/2013	0.09	0.095	0.085
KARAMBUNAI CORP BHD	Doji	6/19/2013	0.125	0.13	0.12
KIAN JOO CAN FACTORY BHD	Doji	6/19/2013	3.07	3.08	3.04
KUCHAI DEVELOPMENT BHD	Doji	6/19/2013	1.14	1.16	1.13
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/19/2013	1.37	1.4	1.36
LION INDUSTRIES CORPORATION BHD	Doji	6/19/2013	1.08	1.1	1.07
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/19/2013	6.1	6.14	6.07
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/19/2013	1.04	1.05	1.01
MALTON BHD	Doji	6/19/2013	0.92	0.945	0.915
MANULIFE INSURANCE (M) BHD	Doji	6/19/2013	3.5	3.6	3.49
MARCO HOLDINGS BHD	Doji	6/19/2013	0.155	0.16	0.15
MESINIAGA BHD	Doji	6/19/2013	2.48	2.49	2.47
MINPLY HOLDINGS (M) BHD	Doji	6/19/2013	0.23	0.235	0.225
MMC CORPORATION BHD	Doji	6/19/2013	2.78	2.8	2.77
MY E.G. SERVICES BHD	Doji	6/19/2013	1.54	1.55	1.51
PETRA PERDANA BHD	Doji	6/19/2013	1.82	1.83	1.81
SIN CHEW MEDIA CORPORATION BHD	Doji	6/19/2013	1.19	1.2	1.18
SUNWAY INFRASTRUCTURE BHD	Doji	6/19/2013	0.405	0.415	0.4
UNISEM (M) BHD	Doji	6/19/2013	0.98	0.985	0.975
VISDYNAMICS HOLDINGS BHD	Doji	6/19/2013	0.32	0.33	0.315
WTK HOLDINGS BHD	Doji	6/19/2013	1.14	1.15	1.12
YTL POWER INTERNATIONAL BHD	Doji	6/19/2013	1.53	1.54	1.52

Doji 2013-06-18

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	6/18/2013	0.24	0.245	0.23
ALAM MARITIM RESOURCES BHD	Doji	6/18/2013	1.38	1.39	1.36
AMANAHRAYA REAL ESTATE INVESTME	Doji	6/18/2013	1	1.01	0.995
BRITISH AMERICAN TOBACCO (M) BH	Doji	6/18/2013	62	62.58	61.7
BURSA MALAYSIA BHD	Doji	6/18/2013	7.7	7.72	7.69
EUPE CORPORATION BHD	Doji	6/18/2013	0.855	0.86	0.845
GAMUDA BHD	Doji	6/18/2013	4.7	4.73	4.69
GLOBETRONICS TECHNOLOGY BHD	Doji	6/18/2013	2.13	2.14	2.11
GLOMAC BHD	Doji	6/18/2013	1.28	1.29	1.25
HONG LEONG BANK BHD	Doji	6/18/2013	13.8	13.9	13.7
INCH KENNETH KAJANG RUBBER PLC	Doji	6/18/2013	0.92	0.925	0.915
INTEGRATED RUBBER CORPORATION B	Doji	6/18/2013	0.195	0.2	0.19
ISS CONSULTING SOLUTIONS BHD	Doji	6/18/2013	0.05	0.055	0.045
KSL HOLDINGS BHD	Doji	6/18/2013	2.2	2.21	2.18
KUCHAI DEVELOPMENT BHD	Doji	6/18/2013	1.13	1.16	1.12
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/18/2013	1.37	1.38	1.36
LYSAGHT GALVANIZED STEEL BHD	Doji	6/18/2013	2.98	3.3	2.96
MALAYSIAN RESOURCES CORPORATION	Doji	6/18/2013	1.54	1.58	1.53
MEDA INC. BHD	Doji	6/18/2013	0.82	0.825	0.815
MINHO (M) BHD	Doji	6/18/2013	0.54	0.59	0.535
MULTI VEST RESOURCES BHD	Doji	6/18/2013	0.36	0.365	0.345
NOTION VTEC BHD	Doji	6/18/2013	0.74	0.745	0.735
NTPM HOLDINGS BHD	Doji	6/18/2013	0.565	0.57	0.56
PANTECH GROUP HOLDINGS BHD	Doji	6/18/2013	0.935	0.94	0.92
PATIMAS COMPUTERS BHD	Doji	6/18/2013	0.05	0.055	0.045
PELIKAN INT.CORPORATION BHD	Doji	6/18/2013	0.49	0.495	0.48
PHARMANIAGA BHD	Doji	6/18/2013	4.6	4.63	4.56
POH HUAT RESOURCES HOLDINGS BHD	Doji	6/18/2013	0.67	0.69	0.665
SCOMI GROUP BHD	Doji	6/18/2013	0.415	0.42	0.41
SINO HUA-AN INTERNATIONAL BHD	Doji	6/18/2013	0.18	0.19	0.175
TA ENTERPRISE BHD	Doji	6/18/2013	0.595	0.605	0.59
TELEKOM MALAYSIA BHD	Doji	6/18/2013	5.49	5.5	5.46
YTL CORPORATION BHD	Doji	6/18/2013	1.68	1.69	1.67

Doji 2013-06-17

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	6/17/2013	1.37	1.38	1.33
AMANAHRAYA REAL ESTATE INVESTME	Doji	6/17/2013	1	1.01	0.995
BERJAYA CORPORATION BHD	Doji	6/17/2013	0.615	0.62	0.61
BORNEO OIL BHD	Doji	6/17/2013	0.435	0.445	0.425
BURSA MALAYSIA BHD	Doji	6/17/2013	7.7	7.71	7.68
DIGI.COM BHD	Doji	6/17/2013	4.69	4.7	4.66
EUPE CORPORATION BHD	Doji	6/17/2013	0.855	0.86	0.835
FACB INDUSTRIES INCORPORATED BH	Doji	6/17/2013	1.18	1.19	1.17
GENTING BHD	Doji	6/17/2013	10.5	10.6	10.36
GROMUTUAL BHD	Doji	6/17/2013	0.45	0.455	0.44
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/17/2013	2.71	2.72	2.7
HEKTAR REAL ESTATE INVESTMENT T	Doji	6/17/2013	1.6	1.61	1.59
HIAP TECK VENTURE BHD	Doji	6/17/2013	0.51	0.515	0.505
HING YIAP KNITTING INDUSTRIES B	Doji	6/17/2013	3.42	3.43	3.38
HLG CAPITAL BHD	Doji	6/17/2013	7	7.05	6.95
KARAMBUNAI CORP BHD	Doji	6/17/2013	0.13	0.135	0.125
KNM GROUP BHD	Doji	6/17/2013	0.47	0.475	0.46
KUMPULAN FIMA BHD	Doji	6/17/2013	2.12	2.13	2.11
KUMPULAN JETSON BHD	Doji	6/17/2013	1.51	1.53	1.5
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/17/2013	1.36	1.37	1.35
LION INDUSTRIES CORPORATION BHD	Doji	6/17/2013	1.1	1.12	1.09
MALAYSIA SMELTING CORPORATION B	Doji	6/17/2013	3.32	3.36	3.3
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/17/2013	0.305	0.315	0.3
MEDIA PRIMA BHD	Doji	6/17/2013	2.8	2.82	2.78
MESINIAGA BHD	Doji	6/17/2013	2.49	2.5	2.48
MITHRIL BHD	Doji	6/17/2013	0.33	0.34	0.325
MK LAND HOLDINGS BHD	Doji	6/17/2013	0.37	0.375	0.365
MULPHA INTERNATIONAL BHD	Doji	6/17/2013	0.425	0.43	0.42
NAIM INDAH CORPORATION BHD	Doji	6/17/2013	0.165	0.17	0.16
NOTION VTEC BHD	Doji	6/17/2013	0.74	0.745	0.735
OSK HOLDINGS BHD	Doji	6/17/2013	1.69	1.7	1.67
PAN MALAYSIAN INDUSTRIES BHD	Doji	6/17/2013	0.04	0.045	0.035
PELIKAN INT.CORPORATION BHD	Doji	6/17/2013	0.495	0.5	0.49
PETRONAS GAS BHD	Doji	6/17/2013	21	21.06	20.96
PHARMANIAGA BHD	Doji	6/17/2013	4.57	4.59	4.52
PREMIUM NUTRIENTS BHD	Doji	6/17/2013	0.31	0.315	0.3
RAMUNIA HOLDINGS BHD	Doji	6/17/2013	0.78	0.79	0.765
REDTONE INTERNATIONAL BHD	Doji	6/17/2013	0.685	0.695	0.68
SIME DARBY BHD	Doji	6/17/2013	9.53	9.59	9.45
TOP GLOVE CORPORATION BHD	Doji	6/17/2013	6.1	6.2	6.09
UMW HOLDINGS BHD	Doji	6/17/2013	14.6	14.66	14.56
YEE LEE CORPORATION BHD	Doji	6/17/2013	1.13	1.14	1.12
YNH PROPERTY BHD	Doji	6/17/2013	2.07	2.08	2.05
YTL LAND & DEVELOPMENT BHD	Doji	6/17/2013	1.13	1.14	1.12