Doji 2017-10-31

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	10/31/2017	1.15	1.16	1.14
ASIAEP BHD	Doji	10/31/2017	0.6	0.61	0.59
CREST BUILDER HOLDINGS BHD	Doji	10/31/2017	1.04	1.05	1.02
DVM TECHNOLOGY BHD	Doji	10/31/2017	0.165	0.175	0.16
EFFICIENT E-SOLUTIONS BHD	Doji	10/31/2017	0.47	0.48	0.46
FABER GROUP BHD	Doji	10/31/2017	2.64	2.68	2.63
FAJAR BARU CAPITAL BHD	Doji	10/31/2017	0.905	0.91	0.9
GD EXPRESS CARRIER BHD	Doji	10/31/2017	0.665	0.675	0.66
GHL SYSTEMS BHD	Doji	10/31/2017	1.57	1.58	1.55
GUOCOLAND (MALAYSIA) BHD	Doji	10/31/2017	1.17	1.18	1.14
HEXZA CORPORATION BHD	Doji	10/31/2017	0.995	1	0.985
INGENUITY SOLUTIONS BHD	Doji	10/31/2017	0.27	0.28	0.26
JAYA TIASA HOLDINGS BHD	Doji	10/31/2017	1.17	1.2	1.16
LITESPEED EDUCATION TECHNOLOGIE	Doji	10/31/2017	0.135	0.145	0.13
MAJUPERAK HOLDINGS BHD	Doji	10/31/2017	0.38	0.4	0.37
MNC WIRELESS BHD	Doji	10/31/2017	0.095	0.1	0.09
N2N CONNECT BHD	Doji	10/31/2017	1.08	1.11	1.06
NAIM CENDERA HOLDINGS BHD	Doji	10/31/2017	1.17	1.18	1.16
NOVA MSC BHD	Doji	10/31/2017	0.11	0.12	0.1
PANASONIC MANUFACTURING MALAYSI	Doji	10/31/2017	39.02	39.04	39
PPB GROUP BHD	Doji	10/31/2017	16.78	16.8	16.6
SATANG HOLDINGS BHD	Doji	10/31/2017	0.485	0.49	0.48
WIJAYA BARU GLOBAL BHD	Doji	10/31/2017	0.375	0.38	0.37
YONG TAI BHD	Doji	10/31/2017	1.61	1.62	1.6
ZHULIAN CORPORATION BHD	Doji	10/31/2017	1.79	1.81	1.78

Doji 2017-10-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/30/2017	2.59	2.6	2.57
ASIATIC DEVELOPMENT BHD	Doji	10/30/2017	10.62	10.64	10.6
AXIS REAL ESTATE INVESTMENT TRU	Doji	10/30/2017	1.54	1.55	1.53
BIO OSMO BHD	Doji	10/30/2017	0.07	0.08	0.06
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/30/2017	6.1	6.14	6.07
CWORKS SYSTEMS BHD	Doji	10/30/2017	0.13	0.14	0.12
D & O VENTURES BHD	Doji	10/30/2017	0.66	0.67	0.65
DATAPREP HOLDINGS BHD	Doji	10/30/2017	0.2	0.21	0.19
DIALOG GROUP BHD	Doji	10/30/2017	2.26	2.28	2.25
EDARAN DIGITAL SYSTEMS BHD	Doji	10/30/2017	0.66	0.7	0.62
GADANG HOLDINGS BHD	Doji	10/30/2017	1.27	1.28	1.25
GREEN PACKET BHD	Doji	10/30/2017	0.395	0.4	0.385
GREENYIELD BHD	Doji	10/30/2017	0.22	0.23	0.21
GSB GROUP BHD	Doji	10/30/2017	0.13	0.14	0.12
HEVEABOARD BHD	Doji	10/30/2017	1.68	1.69	1.65
HONG LEONG BANK BHD	Doji	10/30/2017	15.94	15.98	15.82
I-BHD	Doji	10/30/2017	0.595	0.605	0.585
LBS BINA GROUP BHD	Doji	10/30/2017	1.95	1.96	1.94
MALAYSIA BUILDING SOCIETY BHD	Doji	10/30/2017	1.12	1.14	1.11
MIKRO BHD	Doji	10/30/2017	0.495	0.5	0.49
MK LAND HOLDINGS BHD	Doji	10/30/2017	0.275	0.285	0.27
MNC WIRELESS BHD	Doji	10/30/2017	0.095	0.1	0.09
RHB CAPITAL BHD	Doji	10/30/2017	5.06	5.07	5.05
SATANG HOLDINGS BHD	Doji	10/30/2017	0.485	0.49	0.48
SEG INTERNATIONAL BHD	Doji	10/30/2017	0.66	0.67	0.65
SELANGOR DREDGING BHD	Doji	10/30/2017	1.06	1.07	1.05
SKP RESOURCES BHD	Doji	10/30/2017	1.77	1.78	1.75
TANJUNG OFFSHORE BHD	Doji	10/30/2017	0.405	0.41	0.4
TOMYPAK HOLDINGS BHD	Doji	10/30/2017	1.03	1.04	1.02
V.S INDUSTRY BHD	Doji	10/30/2017	3.09	3.11	3.07
WELLCALL HOLDINGS BHD	Doji	10/30/2017	1.37	1.4	1.35
WENG ZHENG RESOURCES BHD	Doji	10/30/2017	1.11	1.12	1.1
YONG TAI BHD	Doji	10/30/2017	1.61	1.63	1.59
YTL CORPORATION BHD	Doji	10/30/2017	1.29	1.31	1.28

Doji 2017-10-27

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	10/27/2017	0.155	0.16	0.15
ASIAN PAC HOLDINGS BHD	Doji	10/27/2017	0.18	0.19	0.17
ASTRAL ASIA BHD	Doji	10/27/2017	0.21	0.22	0.2
BERJAYA CORPORATION BHD	Doji	10/27/2017	0.335	0.34	0.325
BIMB HOLDINGS BHD	Doji	10/27/2017	4.36	4.37	4.35
BIO OSMO BHD	Doji	10/27/2017	0.07	0.08	0.06
BTM RESOURCES BHD	Doji	10/27/2017	0.255	0.26	0.25
COMINTEL CORPORATION BHD	Doji	10/27/2017	0.815	0.83	0.8
DOMINANT ENTERPRISE BHD	Doji	10/27/2017	1.32	1.33	1.3
DRB-HICOM BHD	Doji	10/27/2017	1.71	1.72	1.7
EKOVEST BHD	Doji	10/27/2017	1.16	1.18	1.15
ELSOFT RESEARCH BHD	Doji	10/27/2017	2.58	2.6	2.57
FAVELLE FAVCO BHD	Doji	10/27/2017	2.76	2.78	2.74
FEDERAL FURNITURE HOLDINGS (M)	Doji	10/27/2017	0.67	0.68	0.65
GPA HOLDINGS BHD	Doji	10/27/2017	0.12	0.13	0.11
GUOCOLAND (MALAYSIA) BHD	Doji	10/27/2017	1.21	1.22	1.19
HUA YANG BHD	Doji	10/27/2017	0.83	0.85	0.82
HUNZA CONSOLIDATION BHD	Doji	10/27/2017	0.71	0.73	0.7
IFCA MSC BHD	Doji	10/27/2017	0.395	0.405	0.39
IGB CORPORATION BHD	Doji	10/27/2017	2.83	2.84	2.82
INTEGRATED RUBBER CORPORATION B	Doji	10/27/2017	1.04	1.05	1.03
KOMARKCORP BHD	Doji	10/27/2017	0.27	0.28	0.26
KPJ HEALTHCARE BHD	Doji	10/27/2017	1.04	1.05	1.03
KUMPULAN EUROPLUS BHD	Doji	10/27/2017	1.19	1.2	1.18
LBS BINA GROUP BHD	Doji	10/27/2017	1.95	1.96	1.94
LEWEKO RESOURCES BHD	Doji	10/27/2017	0.3	0.31	0.29
MALTON BHD	Doji	10/27/2017	1.22	1.24	1.21
MULPHA INTERNATIONAL BHD	Doji	10/27/2017	2.49	2.5	2.47
MYCRON STEEL BHD	Doji	10/27/2017	0.76	0.77	0.75
OPENSYS (M) BHD	Doji	10/27/2017	0.325	0.33	0.315
ORNASTEEL HOLDINGS BHD	Doji	10/27/2017	1.74	1.75	1.73
P.I.E. INDUSTRIAL BHD	Doji	10/27/2017	2.12	2.13	2.1
PRINSIPTEK CORPORATION BHD	Doji	10/27/2017	0.155	0.16	0.15
PUBLIC BANK BHD	Doji	10/27/2017	20.48	20.5	20.46
RCE CAPITAL BHD	Doji	10/27/2017	1.67	1.68	1.66
RIMBUNAN SAWIT BHD	Doji	10/27/2017	0.405	0.41	0.4
SARAWAK OIL PALMS BHD	Doji	10/27/2017	4.28	4.32	4.27
SIN CHEW MEDIA CORPORATION BHD	Doji	10/27/2017	0.425	0.435	0.42
SINO HUA-AN INTERNATIONAL BHD	Doji	10/27/2017	0.235	0.24	0.23
SP SETIA BHD	Doji	10/27/2017	3.3	3.32	3.29
STS TECNIC BHD	Doji	10/27/2017	1.33	1.34	1.31
SUPERCOMAL TECHNOLOGIES BHD	Doji	10/27/2017	0.295	0.3	0.29
SUPERMAX CORPORATION BHD	Doji	10/27/2017	1.86	1.92	1.85
TELEKOM MALAYSIA BHD	Doji	10/27/2017	6.1	6.12	6.09
THREE-A RESOURCES BHD	Doji	10/27/2017	1.12	1.13	1.11
TOMYPAK HOLDINGS BHD	Doji	10/27/2017	1.02	1.04	1.01
UNITED MALACCA BHD	Doji	10/27/2017	6.65	6.66	6.64
YTL POWER INTERNATIONAL BHD	Doji	10/27/2017	1.31	1.32	1.3

Doji 2017-10-26

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	10/26/2017	1.2	1.21	1.19
ANCOM BHD	Doji	10/26/2017	0.68	0.69	0.67
A-RANK BHD	Doji	10/26/2017	1.14	1.15	1.12
ASIAN PAC HOLDINGS BHD	Doji	10/26/2017	0.18	0.19	0.17
AT SYSTEMATIZATION BHD	Doji	10/26/2017	0.11	0.12	0.1
AWC FACILITY SOLUTIONS BHD	Doji	10/26/2017	1.04	1.05	1.02
BERJAYA CORPORATION BHD	Doji	10/26/2017	0.335	0.34	0.33
BIMB HOLDINGS BHD	Doji	10/26/2017	4.34	4.35	4.23
BSL CORPORATION BERHAD	Doji	10/26/2017	0.615	0.62	0.605
CHEMICAL COMPANY OF MALAYSIA BH	Doji	10/26/2017	1.4	1.5	1.39
CUSCAPI BHD	Doji	10/26/2017	0.33	0.34	0.32
CWORKS SYSTEMS BHD	Doji	10/26/2017	0.13	0.14	0.12
GREENYIELD BHD	Doji	10/26/2017	0.215	0.22	0.21
HAP SENG CONSOLIDATED BHD	Doji	10/26/2017	9.25	9.32	9.18
HONG LEONG INDUSTRIES BHD	Doji	10/26/2017	9.6	9.61	9.59
IFCA MSC BHD	Doji	10/26/2017	0.395	0.4	0.39
INSAS BHD	Doji	10/26/2017	0.995	1	0.99
KIM HIN INDUSTRY BHD	Doji	10/26/2017	1.67	1.69	1.66
KPJ HEALTHCARE BHD	Doji	10/26/2017	1.04	1.05	1.03
KSL HOLDINGS BHD	Doji	10/26/2017	1.26	1.27	1.25
LION FOREST INDUSTRIES BHD	Doji	10/26/2017	0.74	0.75	0.73
MAH SING GROUP BHD	Doji	10/26/2017	1.56	1.57	1.55
MALAYAN FLOUR MILLS BHD	Doji	10/26/2017	1.86	1.88	1.85
MALAYSIA BUILDING SOCIETY BHD	Doji	10/26/2017	1.09	1.1	1.08
MEDIA PRIMA BHD	Doji	10/26/2017	0.85	0.87	0.84
PALETTE MULTIMEDIA BHD	Doji	10/26/2017	0.39	0.41	0.38
PRESTAR RESOURCES BHD	Doji	10/26/2017	1.34	1.35	1.32
PRINSIPTEK CORPORATION BHD	Doji	10/26/2017	0.155	0.16	0.15
PUC FOUNDER (MSC) BHD	Doji	10/26/2017	0.18	0.19	0.17
SALCON BHD	Doji	10/26/2017	0.42	0.43	0.41
SATANG HOLDINGS BHD	Doji	10/26/2017	0.485	0.49	0.475
SCIENTEX INCORPORATED BHD	Doji	10/26/2017	8.76	8.8	8.7
SIME DARBY BHD	Doji	10/26/2017	9.08	9.12	9.01
SUNWAY INFRASTRUCTURE BHD	Doji	10/26/2017	0.245	0.25	0.24
SUPERCOMAL TECHNOLOGIES BHD	Doji	10/26/2017	0.29	0.31	0.28
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	10/26/2017	3.8	3.81	3.77
TECHFAST HOLDINGS BHD	Doji	10/26/2017	0.82	0.83	0.81
TENAGA NASIONAL BHD	Doji	10/26/2017	14.34	14.36	14.2
THREE-A RESOURCES BHD	Doji	10/26/2017	1.12	1.13	1.11
TIME ENGINEERING BHD	Doji	10/26/2017	0.465	0.47	0.46
TOMYPAK HOLDINGS BHD	Doji	10/26/2017	1.03	1.04	1
TOP GLOVE CORPORATION BHD	Doji	10/26/2017	6.4	6.49	6.38
UNITED U-LI CORPORATION BHD	Doji	10/26/2017	4.25	4.26	4.21

Doji 2017-10-25

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	10/25/2017	0.59	0.6	0.58
CAB CAKARAN CORPORATION BHD	Doji	10/25/2017	1.05	1.08	1.03
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/25/2017	15.5	15.68	15.42
CHIN WELL HOLDINGS BHD	Doji	10/25/2017	1.75	1.76	1.74
D.B.E. GURNEY RESOURCES BHD	Doji	10/25/2017	0.035	0.04	0.03
DAIMAN DEVELOPMENT BHD	Doji	10/25/2017	2.33	2.35	2.29
EKOVEST BHD	Doji	10/25/2017	1.15	1.16	1.14
EUPE CORPORATION BHD	Doji	10/25/2017	1.26	1.28	1.25
EXCEL FORCE MSC BHD	Doji	10/25/2017	1.34	1.36	1.33
FEDERAL FURNITURE HOLDINGS (M)	Doji	10/25/2017	0.66	0.67	0.65
GADANG HOLDINGS BHD	Doji	10/25/2017	1.21	1.23	1.2
GENETEC TECHNOLOGY BERHAD	Doji	10/25/2017	1.52	1.53	1.5
GEORGE KENT (M) BHD	Doji	10/25/2017	3.25	3.27	3.24
HAI-O ENTERPRISE BHD	Doji	10/25/2017	5.38	5.41	5.31
HUBLINE BHD	Doji	10/25/2017	0.18	0.19	0.17
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/25/2017	7.15	7.24	7.11
KUB MALAYSIA BHD	Doji	10/25/2017	0.465	0.47	0.46
KUMPULAN EUROPLUS BHD	Doji	10/25/2017	1.19	1.2	1.18
LION INDUSTRIES CORPORATION BHD	Doji	10/25/2017	1.33	1.35	1.31
LPI CAPITAL BHD	Doji	10/25/2017	18.2	18.22	18.18
MALAYSIA AIRPORT HOLDINGS BHD	Doji	10/25/2017	8.37	8.43	8.33
MALAYSIAN RESOURCES CORPORATION	Doji	10/25/2017	0.925	0.93	0.92
MEXTER TECHNOLOGY BHD	Doji	10/25/2017	0.625	0.635	0.61
MULTI-PURPOSE HOLDINGS BHD	Doji	10/25/2017	1.76	1.77	1.75
NARRA INDUSTRIES BHD	Doji	10/25/2017	2.51	2.52	2.5
ORNASTEEL HOLDINGS BHD	Doji	10/25/2017	1.73	1.74	1.72
PANTECH GROUP HOLDINGS BHD	Doji	10/25/2017	0.73	0.74	0.71
PARAMOUNT CORPORATION BHD	Doji	10/25/2017	1.75	1.78	1.74
PETRONAS DAGANGAN BHD	Doji	10/25/2017	24.1	24.12	24.06
PRESTAR RESOURCES BHD	Doji	10/25/2017	1.34	1.35	1.32
PW CONSOLIDATED BHD	Doji	10/25/2017	1.06	1.07	1.05
SIGNATURE INTERNATIONAL BHD	Doji	10/25/2017	0.85	0.86	0.83
SOUTH MALAYSIA INDUSTRIES BHD	Doji	10/25/2017	0.245	0.25	0.235
TELEKOM MALAYSIA BHD	Doji	10/25/2017	6.12	6.13	6.11
UNISEM (M) BHD	Doji	10/25/2017	4	4.02	3.95
VOIR HOLDINGS BHD	Doji	10/25/2017	1.18	1.19	1.17
WONG ENGINEERING CORPORATION BH	Doji	10/25/2017	1.25	1.27	1.24

Doji 2017-10-24

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	10/24/2017	0.145	0.15	0.14
ASIAEP BHD	Doji	10/24/2017	0.595	0.6	0.59
ASIATIC DEVELOPMENT BHD	Doji	10/24/2017	10.52	10.8	10.48
BOON KOON GROUP BHD	Doji	10/24/2017	0.53	0.54	0.52
CHEMICAL COMPANY OF MALAYSIA BH	Doji	10/24/2017	1.4	1.45	1.39
CHIN WELL HOLDINGS BHD	Doji	10/24/2017	1.76	1.77	1.75
DUTCH LADY MILK INDUSTRIES BHD	Doji	10/24/2017	60	60.1	59.96
EG INDUSTRIES BHD	Doji	10/24/2017	0.745	0.755	0.74
EMICO HOLDINGS BHD	Doji	10/24/2017	0.25	0.26	0.24
GREENYIELD BHD	Doji	10/24/2017	0.225	0.25	0.22
HAI-O ENTERPRISE BHD	Doji	10/24/2017	5.44	5.45	5.38
HONG LEONG FINANCIAL GROUP BHD	Doji	10/24/2017	16.9	16.94	16.78
I-BHD	Doji	10/24/2017	0.575	0.585	0.57
JOHORE TIN BHD	Doji	10/24/2017	1.29	1.3	1.28
KUMPULAN JETSON BHD	Doji	10/24/2017	0.285	0.29	0.28
LIEN HOE CORPORATION BHD	Doji	10/24/2017	0.335	0.34	0.33
MULTI-PURPOSE HOLDINGS BHD	Doji	10/24/2017	1.76	1.78	1.75
ORNASTEEL HOLDINGS BHD	Doji	10/24/2017	1.73	1.75	1.72
POH HUAT RESOURCES HOLDINGS BHD	Doji	10/24/2017	2.05	2.06	2.01
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/24/2017	0.255	0.26	0.25
PRINSIPTEK CORPORATION BHD	Doji	10/24/2017	0.155	0.16	0.15
PUC FOUNDER (MSC) BHD	Doji	10/24/2017	0.165	0.17	0.16
RUBBEREX CORPORATION (M) BHD	Doji	10/24/2017	0.8	0.85	0.78
SANBUMI HOLDINGS BHD	Doji	10/24/2017	0.235	0.24	0.23
SCIENTEX INCORPORATED BHD	Doji	10/24/2017	8.7	8.76	8.67
SCOMI GROUP BHD	Doji	10/24/2017	0.15	0.16	0.14
SKP RESOURCES BHD	Doji	10/24/2017	1.76	1.77	1.7
SMPC CORPORATION BHD	Doji	10/24/2017	0.91	0.94	0.9
SPRITZER BHD	Doji	10/24/2017	2.2	2.21	2.15
STS TECNIC BHD	Doji	10/24/2017	1.35	1.38	1.34
TDM BHD	Doji	10/24/2017	0.505	0.51	0.5
TELEKOM MALAYSIA BHD	Doji	10/24/2017	6.13	6.14	6.09
VISDYNAMICS HOLDINGS BHD	Doji	10/24/2017	1.17	1.18	1.16
YTL CORPORATION BHD	Doji	10/24/2017	1.31	1.33	1.3

Doji 2017-10-23

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	10/23/2017	0.315	0.325	0.31
BATU KAWAN BHD	Doji	10/23/2017	20	20.1	19.88
BERJAYA CORPORATION BHD	Doji	10/23/2017	0.335	0.34	0.33
BONIA CORPORATION BHD	Doji	10/23/2017	0.645	0.65	0.64
DREAMGATE CORPORATION BHD	Doji	10/23/2017	0.315	0.32	0.31
EXCEL FORCE MSC BHD	Doji	10/23/2017	1.39	1.4	1.38
FREIGHT MANAGEMENT HLDGS BHD	Doji	10/23/2017	1.28	1.29	1.27
GE-SHEN CORPORATION BHD	Doji	10/23/2017	2.44	2.47	2.41
HUBLINE BHD	Doji	10/23/2017	0.185	0.195	0.18
IQ GROUP HOLDINGS BHD	Doji	10/23/2017	3.35	3.49	3.27
JAYA TIASA HOLDINGS BHD	Doji	10/23/2017	1.06	1.07	1.05
JAYCORP BHD	Doji	10/23/2017	1.54	1.55	1.53
KEY ASIC BHD	Doji	10/23/2017	0.29	0.31	0.28
KUB MALAYSIA BHD	Doji	10/23/2017	0.465	0.47	0.46
LINGKARAN TRANS KOTA HOLDINGS B	Doji	10/23/2017	5.9	5.96	5.89
MEDIA PRIMA BHD	Doji	10/23/2017	0.855	0.875	0.85
MERCES HOLDINGS BHD	Doji	10/23/2017	0.955	0.98	0.95
MITHRIL BHD	Doji	10/23/2017	0.525	0.53	0.52
MITRAJAYA HOLDINGS BHD	Doji	10/23/2017	0.92	0.93	0.91
MMC CORPORATION BHD	Doji	10/23/2017	1.87	1.88	1.86
MMS VENTURES BHD	Doji	10/23/2017	1.82	1.84	1.8
MULTI-PURPOSE HOLDINGS BHD	Doji	10/23/2017	1.76	1.78	1.75
MYCRON STEEL BHD	Doji	10/23/2017	0.765	0.785	0.76
N2N CONNECT BHD	Doji	10/23/2017	1.1	1.12	1.09
NOVA MSC BHD	Doji	10/23/2017	0.095	0.1	0.09
ONLINE ONE CORPORATION BHD	Doji	10/23/2017	0.165	0.17	0.16
PADINI HOLDINGS BHD	Doji	10/23/2017	4.52	4.58	4.48
PROTASCO BHD	Doji	10/23/2017	1.17	1.19	1.16
RCE CAPITAL BHD	Doji	10/23/2017	1.57	1.58	1.56
SCOMI GROUP BHD	Doji	10/23/2017	0.155	0.16	0.15
STONE MASTER CORPORATION BHD	Doji	10/23/2017	0.225	0.23	0.22
TALIWORKS CORPORATION BHD	Doji	10/23/2017	1.3	1.31	1.29
TEK SENG HOLDINGS BHD	Doji	10/23/2017	0.48	0.49	0.47
TOMEI CONSOLIDATED BHD	Doji	10/23/2017	0.86	0.87	0.85
UCHI TECHNOLOGIES BHD	Doji	10/23/2017	2.9	2.94	2.85
UNISEM (M) BHD	Doji	10/23/2017	3.97	3.99	3.96

Doji 2017-10-20

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	10/20/2017	0.18	0.19	0.17
AXIS REAL ESTATE INVESTMENT TRU	Doji	10/20/2017	1.57	1.62	1.56
BOUSTEAD HOLDINGS BHD	Doji	10/20/2017	3.01	3.02	2.98
D & O VENTURES BHD	Doji	10/20/2017	0.675	0.68	0.665
EASTERN & ORIENTAL BHD	Doji	10/20/2017	1.54	1.55	1.51
EDEN INC. BHD	Doji	10/20/2017	0.195	0.2	0.19
EQUINE CAPITAL BHD	Doji	10/20/2017	0.39	0.4	0.38
FACB INDUSTRIES INCORPORATED BH	Doji	10/20/2017	1.48	1.5	1.45
GHL SYSTEMS BHD	Doji	10/20/2017	1.62	1.63	1.61
KBES BHD	Doji	10/20/2017	0.23	0.24	0.22
KEY ASIC BHD	Doji	10/20/2017	0.29	0.31	0.28
KNM GROUP BHD	Doji	10/20/2017	0.27	0.28	0.26
LIEN HOE CORPORATION BHD	Doji	10/20/2017	0.345	0.355	0.34
MALTON BHD	Doji	10/20/2017	1.2	1.22	1.19
MEDIA PRIMA BHD	Doji	10/20/2017	0.85	0.86	0.83
MITHRIL BHD	Doji	10/20/2017	0.52	0.53	0.51
MMS VENTURES BHD	Doji	10/20/2017	1.81	1.82	1.8
MYCOM BHD	Doji	10/20/2017	0.655	0.665	0.645
NATURAL BIO RESOURCES BHD	Doji	10/20/2017	2.07	2.08	2.06
ONLINE ONE CORPORATION BHD	Doji	10/20/2017	0.165	0.17	0.16
OSK HOLDINGS BHD	Doji	10/20/2017	1.6	1.61	1.59
PARAMOUNT CORPORATION BHD	Doji	10/20/2017	1.73	1.74	1.72
PROLEXUS BHD	Doji	10/20/2017	1.22	1.23	1.21
PUBLIC PACKAGES HOLDINGS BHD	Doji	10/20/2017	0.71	0.72	0.7
PUNCAK NIAGA HOLDINGS BHD	Doji	10/20/2017	0.72	0.73	0.71
PW CONSOLIDATED BHD	Doji	10/20/2017	1.08	1.09	1.07
RAMUNIA HOLDINGS BHD	Doji	10/20/2017	0.075	0.08	0.07
RIMBUNAN SAWIT BHD	Doji	10/20/2017	0.425	0.43	0.415
SCICOM (MSC) BHD	Doji	10/20/2017	1.83	1.85	1.82
SMPC CORPORATION BHD	Doji	10/20/2017	0.91	0.92	0.9
TENAGA NASIONAL BHD	Doji	10/20/2017	14.32	14.34	14.28
UNIMECH GROUP BHD	Doji	10/20/2017	1.06	1.08	1.05
UNITED MALACCA BHD	Doji	10/20/2017	6.58	6.6	6.57
V.S INDUSTRY BHD	Doji	10/20/2017	3.13	3.15	3.09
VOIR HOLDINGS BHD	Doji	10/20/2017	1.18	1.19	1.15
YNH PROPERTY BHD	Doji	10/20/2017	1.4	1.42	1.39
YTL CORPORATION BHD	Doji	10/20/2017	1.38	1.39	1.37

Doji 2017-10-19

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	10/19/2017	1.21	1.22	1.19
ASTRAL SUPREME BHD	Doji	10/19/2017	0.15	0.16	0.14
BERJAYA CORPORATION BHD	Doji	10/19/2017	0.345	0.35	0.34
BIMB HOLDINGS BHD	Doji	10/19/2017	4.36	4.38	4.29
BOUSTEAD HOLDINGS BHD	Doji	10/19/2017	3.02	3.03	3.01
CAELY HOLDINGS BHD	Doji	10/19/2017	0.41	0.42	0.4
COMINTEL CORPORATION BHD	Doji	10/19/2017	0.715	0.72	0.705
DIALOG GROUP BHD	Doji	10/19/2017	2.21	2.26	2.2
EDEN INC. BHD	Doji	10/19/2017	0.195	0.2	0.19
EQUINE CAPITAL BHD	Doji	10/19/2017	0.39	0.4	0.38
GADANG HOLDINGS BHD	Doji	10/19/2017	1.21	1.22	1.2
GHL SYSTEMS BHD	Doji	10/19/2017	1.62	1.64	1.61
GUINNESS ANCHOR BHD	Doji	10/19/2017	18.68	18.72	18.6
HOCK SENG LEE BHD	Doji	10/19/2017	1.53	1.55	1.49
I-POWER BHD	Doji	10/19/2017	0.145	0.15	0.14
JAYA TIASA HOLDINGS BHD	Doji	10/19/2017	1.06	1.07	1.05
LITESPEED EDUCATION TECHNOLOGIE	Doji	10/19/2017	0.13	0.14	0.12
MEDA INC. BHD	Doji	10/19/2017	0.415	0.42	0.41
MESB BHD	Doji	10/19/2017	1.3	1.31	1.26
METRO KAJANG HOLDINGS BHD	Doji	10/19/2017	2.12	2.14	2.1
MICROLINK SOLUTIONS BHD	Doji	10/19/2017	1.01	1.02	1
MQ TECHNOLOGY BHD	Doji	10/19/2017	0.07	0.08	0.06
MY E.G. SERVICES BHD	Doji	10/19/2017	2.02	2.04	1.99
NAIM INDAH CORPORATION BHD	Doji	10/19/2017	0.07	0.08	0.06
NOTION VTEC BHD	Doji	10/19/2017	0.96	0.97	0.95
OCEANCASH PACIFIC BHD	Doji	10/19/2017	0.705	0.715	0.7
OSK HOLDINGS BHD	Doji	10/19/2017	1.6	1.62	1.59
PAN MALAYSIA HOLDINGS BHD	Doji	10/19/2017	0.165	0.17	0.16
PLASTRADE TECHNOLOGY BHD	Doji	10/19/2017	0.295	0.305	0.29
SANBUMI HOLDINGS BHD	Doji	10/19/2017	0.24	0.25	0.23
SEG INTERNATIONAL BHD	Doji	10/19/2017	0.665	0.67	0.66
SELANGOR DREDGING BHD	Doji	10/19/2017	1.06	1.08	1.05
SIN CHEW MEDIA CORPORATION BHD	Doji	10/19/2017	0.45	0.46	0.44
TA ENTERPRISE BHD	Doji	10/19/2017	0.625	0.63	0.62
TAMADAM BONDED WAREHOUSE BHD	Doji	10/19/2017	0.55	0.56	0.54
TAN CHONG MOTOR HOLDINGS BHD	Doji	10/19/2017	1.7	1.73	1.69
TANJUNG OFFSHORE BHD	Doji	10/19/2017	0.4	0.41	0.39
TIME ENGINEERING BHD	Doji	10/19/2017	0.475	0.48	0.47
TSH RESOURCES BHD	Doji	10/19/2017	1.66	1.68	1.65
VERSATILE CREATIVE BHD	Doji	10/19/2017	0.795	0.82	0.78
YTL CORPORATION BHD	Doji	10/19/2017	1.37	1.38	1.36