| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BERHAD (5139) | Doji | 10/31/2018 | 15.1 | 15.12 | 15.06 |
| ANZO HOLDINGS BERHAD [S] (9342) | Doji | 10/31/2018 | 0.05 | 0.055 | 0.045 |
| BERJAYA CORPORATION BERHAD (3395) | Doji | 10/31/2018 | 0.28 | 0.285 | 0.275 |
| BERMAZ AUTO BERHAD [S] (5248) | Doji | 10/31/2018 | 1.9 | 1.93 | 1.89 |
| DATASONIC GROUP BERHAD [S] (5216WA) | Doji | 10/31/2018 | 0.075 | 0.08 | 0.07 |
| DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131) | Doji | 10/31/2018 | 0.05 | 0.055 | 0.045 |
| D'NONCE TECHNOLOGY BHD (7114) | Doji | 10/31/2018 | 0.445 | 0.45 | 0.44 |
| D'NONCE TECHNOLOGY BHD (7114WA) | Doji | 10/31/2018 | 0.18 | 0.185 | 0.175 |
| FGV HOLDINGS BERHAD [S] (5222) | Doji | 10/31/2018 | 1.4 | 1.42 | 1.38 |
| GAS MALAYSIA BERHAD [S] (5209) | Doji | 10/31/2018 | 2.85 | 2.89 | 2.75 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | Doji | 10/31/2018 | 18.38 | 18.58 | 18.3 |
| IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162) | Doji | 10/31/2018 | 0.245 | 0.25 | 0.24 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 10/31/2018 | 1.04 | 1.05 | 1.03 |
| LONDON BISCUITS BERHAD (7126) | Doji | 10/31/2018 | 0.55 | 0.56 | 0.54 |
| MAA GROUP BERHAD (1198) | Doji | 10/31/2018 | 0.47 | 0.475 | 0.46 |
| MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | Doji | 10/31/2018 | 8.3 | 8.33 | 8.13 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | Doji | 10/31/2018 | 3.03 | 3.05 | 2.99 |
| MIKRO MSC BERHAD (0112) | Doji | 10/31/2018 | 0.28 | 0.285 | 0.275 |
| MMS VENTURES BERHAD [S] (0113) | Doji | 10/31/2018 | 1.05 | 1.06 | 1.03 |
| OCK GROUP BERHAD [S] (0172) | Doji | 10/31/2018 | 0.485 | 0.5 | 0.48 |
| ORNAPAPER BERHAD [S] (5065) | Doji | 10/31/2018 | 1.05 | 1.06 | 1.04 |
| PAVILION REAL ESTATE INVESTMENT TRUST (5212) | Doji | 10/31/2018 | 1.59 | 1.6 | 1.58 |
| PDZ HOLDINGS BHD [S] (6254) | Doji | 10/31/2018 | 0.035 | 0.04 | 0.03 |
| PERAK TRANSIT BERHAD [S] (0186) | Doji | 10/31/2018 | 0.255 | 0.26 | 0.25 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Doji | 10/31/2018 | 0.265 | 0.27 | 0.26 |
| PETRONAS DAGANGAN BHD [S] (5681) | Doji | 10/31/2018 | 26 | 26.04 | 25.94 |
| PROTASCO BERHAD [S] (5070) | Doji | 10/31/2018 | 0.35 | 0.355 | 0.345 |
| RCE CAPITAL BERHAD (9296) | Doji | 10/31/2018 | 1.47 | 1.48 | 1.45 |
| SALCON BERHAD [S] (8567) | Doji | 10/31/2018 | 0.245 | 0.25 | 0.235 |
| SANICHI TECHNOLOGY BERHAD [S] (0133) | Doji | 10/31/2018 | 0.115 | 0.12 | 0.11 |
| SCGM BHD [S] (7247) | Doji | 10/31/2018 | 1.17 | 1.19 | 1.16 |
| SELANGOR PROPERTIES BERHAD (1783) | Doji | 10/31/2018 | 5.36 | 5.38 | 5.34 |
| SIG GASES BERHAD [S] (5181) | Doji | 10/31/2018 | 0.88 | 0.89 | 0.875 |
| SILVER RIDGE HOLDINGS BHD [S] (0129) | Doji | 10/31/2018 | 0.25 | 0.255 | 0.245 |
| SKP RESOURCES BHD [S] (7155) | Doji | 10/31/2018 | 1.27 | 1.28 | 1.26 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080WA) | Doji | 10/31/2018 | 0.11 | 0.115 | 0.105 |
| T7 GLOBAL BERHAD [S] (7228) | Doji | 10/31/2018 | 0.37 | 0.375 | 0.365 |
| TA ENTERPRISE BERHAD (4898) | Doji | 10/31/2018 | 0.6 | 0.61 | 0.59 |
| TMC LIFE SCIENCES BERHAD (0101) | Doji | 10/31/2018 | 0.735 | 0.74 | 0.73 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 10/31/2018 | 1.6 | 1.63 | 1.57 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Wednesday, October 31, 2018
Doji 2018-10-31
Posted by Candlestick Trader at 9:07 PM 0 comments
Tuesday, October 30, 2018
Doji 2018-10-30
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIRASIA X BERHAD [S] (5238) | Doji | 10/30/2018 | 0.235 | 0.24 | 0.23 |
| AMMB HOLDINGS BERHAD (1015) | Doji | 10/30/2018 | 3.71 | 3.77 | 3.7 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Doji | 10/30/2018 | 0.065 | 0.07 | 0.06 |
| BERJAYA SPORTS TOTO BERHAD (1562) | Doji | 10/30/2018 | 2.08 | 2.11 | 2.07 |
| BUMI ARMADA BERHAD (5210) | Doji | 10/30/2018 | 0.395 | 0.405 | 0.39 |
| CIMB GROUP HOLDINGS BERHAD (1023) | Doji | 10/30/2018 | 5.58 | 5.65 | 5.56 |
| DELEUM BERHAD [S] (5132) | Doji | 10/30/2018 | 1.02 | 1.04 | 1.01 |
| D'NONCE TECHNOLOGY BHD (7114) | Doji | 10/30/2018 | 0.44 | 0.445 | 0.435 |
| EKOVEST BERHAD [S] (8877WB) | Doji | 10/30/2018 | 0.11 | 0.115 | 0.105 |
| EONMETALL GROUP BERHAD [S] (7217) | Doji | 10/30/2018 | 0.435 | 0.44 | 0.43 |
| EVERGREEN FIBREBOARD BERHAD [S] (5101) | Doji | 10/30/2018 | 0.45 | 0.46 | 0.445 |
| EVERSENDAI CORPORATION BERHAD (5205) | Doji | 10/30/2018 | 0.7 | 0.705 | 0.685 |
| FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Doji | 10/30/2018 | 0.055 | 0.06 | 0.045 |
| GAS MALAYSIA BERHAD [S] (5209) | Doji | 10/30/2018 | 2.8 | 2.82 | 2.79 |
| GDB HOLDINGS BERHAD [S] (0198) | Doji | 10/30/2018 | 0.28 | 0.285 | 0.275 |
| GENTING BERHAD (3182WA) | Doji | 10/30/2018 | 0.02 | 0.025 | 0.015 |
| HSS ENGINEERS BERHAD [S] (0185) | Doji | 10/30/2018 | 0.8 | 0.81 | 0.78 |
| IFCA MSC BERHAD [S] (0023) | Doji | 10/30/2018 | 0.19 | 0.195 | 0.185 |
| IJM CORPORATION BERHAD [S] (3336) | Doji | 10/30/2018 | 1.52 | 1.55 | 1.51 |
| INTA BINA GROUP BERHAD [S] (0192) | Doji | 10/30/2018 | 0.3 | 0.31 | 0.295 |
| IPMUDA BERHAD [S] (5673) | Doji | 10/30/2018 | 0.56 | 0.565 | 0.5 |
| IRIS CORPORATION BERHAD [S] (0010) | Doji | 10/30/2018 | 0.145 | 0.15 | 0.14 |
| JAKS RESOURCES BERHAD [S] (4723) | Doji | 10/30/2018 | 0.9 | 0.905 | 0.87 |
| JAYA TIASA HOLDINGS BHD [S] (4383) | Doji | 10/30/2018 | 0.52 | 0.53 | 0.515 |
| KEY ASIC BERHAD [S] (0143) | Doji | 10/30/2018 | 0.105 | 0.11 | 0.1 |
| KIM TECK CHEONG CONSOLIDATED BERHAD (0180) | Doji | 10/30/2018 | 0.135 | 0.14 | 0.13 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | Doji | 10/30/2018 | 1.2 | 1.23 | 1.19 |
| LAND & GENERAL BERHAD (3174) | Doji | 10/30/2018 | 0.15 | 0.155 | 0.145 |
| MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186) | Doji | 10/30/2018 | 0.58 | 0.59 | 0.57 |
| MALAYSIAN BULK CARRIERS BERHAD (5077) | Doji | 10/30/2018 | 0.415 | 0.42 | 0.41 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Doji | 10/30/2018 | 1.86 | 1.87 | 1.85 |
| MEDIA PRIMA BERHAD (4502) | Doji | 10/30/2018 | 0.395 | 0.4 | 0.39 |
| MENANG CORPORATION (M) BERHAD [S] (1694WB) | Doji | 10/30/2018 | 0.04 | 0.045 | 0.035 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 10/30/2018 | 0.47 | 0.48 | 0.465 |
| NOVA MSC BERHAD [S] (0026) | Doji | 10/30/2018 | 0.12 | 0.125 | 0.115 |
| P.I.E. INDUSTRIAL BERHAD [S] (7095) | Doji | 10/30/2018 | 1.47 | 1.49 | 1.45 |
| PARKSON HOLDINGS BERHAD [S] (5657) | Doji | 10/30/2018 | 0.31 | 0.315 | 0.305 |
| PECCA GROUP BERHAD [S] (5271) | Doji | 10/30/2018 | 0.7 | 0.71 | 0.695 |
| RAPID SYNERGY BERHAD (7765) | Doji | 10/30/2018 | 5.89 | 5.9 | 5.87 |
| REACH ENERGY BERHAD [S] (5256WA) | Doji | 10/30/2018 | 0.1 | 0.105 | 0.095 |
| RIMBUNAN SAWIT BERHAD [S] (5113) | Doji | 10/30/2018 | 0.16 | 0.17 | 0.155 |
| SAMCHEM HOLDINGS BERHAD (5147) | Doji | 10/30/2018 | 0.765 | 0.78 | 0.76 |
| SAPURA ENERGY BERHAD [S] (5218) | Doji | 10/30/2018 | 0.32 | 0.33 | 0.31 |
| SEACERA GROUP BERHAD [S] (7073WC) | Doji | 10/30/2018 | 0.03 | 0.035 | 0.025 |
| SIGNATURE INTERNATIONAL BERHAD [S] (7246) | Doji | 10/30/2018 | 0.39 | 0.41 | 0.385 |
| SUNWAY BERHAD [S] (5211) | Doji | 10/30/2018 | 1.37 | 1.38 | 1.36 |
| TA ENTERPRISE BERHAD (4898) | Doji | 10/30/2018 | 0.595 | 0.6 | 0.59 |
| TELEKOM MALAYSIA BERHAD [S] (4863) | Doji | 10/30/2018 | 2.16 | 2.21 | 2.14 |
| TMC LIFE SCIENCES BERHAD (0101) | Doji | 10/30/2018 | 0.73 | 0.74 | 0.725 |
| TOP GLOVE CORPORATION BHD [S] (7113) | Doji | 10/30/2018 | 5.6 | 5.63 | 5.57 |
| UMW HOLDINGS BERHAD [S] (4588) | Doji | 10/30/2018 | 4.69 | 4.78 | 4.61 |
| UNIMECH GROUP BERHAD [S] (7091) | Doji | 10/30/2018 | 0.98 | 0.985 | 0.975 |
| UNISEM (M) BERHAD [S] (5005) | Doji | 10/30/2018 | 2.88 | 2.92 | 2.86 |
| VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA) | Doji | 10/30/2018 | 0.095 | 0.1 | 0.09 |
| WELLCALL HOLDINGS BERHAD [S] (7231) | Doji | 10/30/2018 | 1.16 | 1.17 | 1.15 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | Doji | 10/30/2018 | 3.35 | 3.38 | 3.29 |
| WTK HOLDINGS BERHAD [S] (4243) | Doji | 10/30/2018 | 0.45 | 0.455 | 0.445 |
| YTL HOSPITALITY REIT (5109) | Doji | 10/30/2018 | 1.19 | 1.2 | 1.18 |
Posted by Candlestick Trader at 9:13 PM 0 comments
Monday, October 29, 2018
Doji 2018-10-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIRASIA X BERHAD [S] (5238) | Doji | 10/29/2018 | 0.235 | 0.24 | 0.23 |
| BIOALPHA HOLDINGS BERHAD [S] (0179) | Doji | 10/29/2018 | 0.245 | 0.25 | 0.24 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Doji | 10/29/2018 | 0.67 | 0.675 | 0.655 |
| DAGANG NEXCHANGE BERHAD [S] (4456WD) | Doji | 10/29/2018 | 0.115 | 0.12 | 0.11 |
| EDEN INC. BERHAD (7471) | Doji | 10/29/2018 | 0.145 | 0.15 | 0.14 |
| EG INDUSTRIES BERHAD [S] (8907) | Doji | 10/29/2018 | 0.475 | 0.485 | 0.47 |
| HOCK SENG LEE BERHAD [S] (6238) | Doji | 10/29/2018 | 1.33 | 1.34 | 1.32 |
| IFCA MSC BERHAD [S] (0023) | Doji | 10/29/2018 | 0.195 | 0.2 | 0.19 |
| KIMLUN CORPORATION BERHAD [S] (5171) | Doji | 10/29/2018 | 1.15 | 1.16 | 1.14 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 10/29/2018 | 1.04 | 1.05 | 1.01 |
| KUALA LUMPUR KEPONG BERHAD [S] (2445) | Doji | 10/29/2018 | 24.86 | 24.9 | 24.82 |
| LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES [S] (5789PA) | Doji | 10/29/2018 | 1.04 | 1.05 | 1.02 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | Doji | 10/29/2018 | 3.05 | 3.06 | 3.03 |
| MEXTER TECHNOLOGY BERHAD [S] (0075) | Doji | 10/29/2018 | 0.465 | 0.47 | 0.46 |
| MINDA GLOBAL BERHAD [S] (5166) | Doji | 10/29/2018 | 0.05 | 0.055 | 0.045 |
| MNRB HOLDINGS BERHAD (6459) | Doji | 10/29/2018 | 0.98 | 0.99 | 0.975 |
| MUHIBBAH ENGINEERING (M) BHD [S] (5703) | Doji | 10/29/2018 | 2.75 | 2.81 | 2.74 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 10/29/2018 | 0.47 | 0.48 | 0.46 |
| OSK HOLDINGS BERHAD (5053) | Doji | 10/29/2018 | 0.92 | 0.93 | 0.915 |
| PBA HOLDINGS BHD [S] (5041) | Doji | 10/29/2018 | 1.13 | 1.14 | 1.12 |
| PESTECH INTERNATIONAL BERHAD [S] (5219) | Doji | 10/29/2018 | 1.23 | 1.25 | 1.13 |
| PETRONAS DAGANGAN BHD [S] (5681) | Doji | 10/29/2018 | 26 | 26.06 | 25.94 |
| QL RESOURCES BERHAD [S] (7084) | Doji | 10/29/2018 | 6.99 | 7 | 6.95 |
| RAPID SYNERGY BERHAD (7765) | Doji | 10/29/2018 | 5.89 | 5.9 | 5.87 |
| SCIENTEX BERHAD [S] (4731) | Doji | 10/29/2018 | 8.5 | 8.52 | 8.46 |
| SERBA DINAMIK HOLDINGS BERHAD [S] (5279) | Doji | 10/29/2018 | 3.88 | 3.93 | 3.86 |
| STAR MEDIA GROUP BERHAD [S] (6084) | Doji | 10/29/2018 | 0.73 | 0.75 | 0.715 |
| TAMBUN INDAH LAND BERHAD [S] (5191) | Doji | 10/29/2018 | 0.8 | 0.805 | 0.795 |
| TENAGA NASIONAL BHD [S] (5347) | Doji | 10/29/2018 | 14.1 | 14.16 | 14.02 |
| UNISEM (M) BERHAD [S] (5005) | Doji | 10/29/2018 | 2.87 | 2.89 | 2.86 |
| WCT HOLDINGS BERHAD [S] (9679) | Doji | 10/29/2018 | 0.8 | 0.81 | 0.795 |
| YONG TAI BERHAD [S] (7066) | Doji | 10/29/2018 | 0.6 | 0.62 | 0.585 |
Posted by Candlestick Trader at 8:45 PM 0 comments
Friday, October 26, 2018
Doji 2018-10-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ACOUSTECH BERHAD [S] (7120) | Doji | 10/26/2018 | 0.43 | 0.44 | 0.42 |
| AEON CO. (M) BHD [S] (6599) | Doji | 10/26/2018 | 1.72 | 1.73 | 1.7 |
| ALAM MARITIM RESOURCES BERHAD [S] (5115) | Doji | 10/26/2018 | 0.115 | 0.12 | 0.11 |
| BERJAYA SPORTS TOTO BERHAD (1562) | Doji | 10/26/2018 | 2.06 | 2.1 | 2.05 |
| BIMB HOLDINGS BERHAD [S] (5258WA) | Doji | 10/26/2018 | 0.16 | 0.17 | 0.155 |
| BINA PURI HOLDINGS BHD [S] (5932) | Doji | 10/26/2018 | 0.19 | 0.195 | 0.185 |
| BURSA MALAYSIA BERHAD (1818) | Doji | 10/26/2018 | 7.65 | 7.68 | 7.57 |
| CSC STEEL HOLDINGS BERHAD [S] (5094) | Doji | 10/26/2018 | 1.04 | 1.05 | 1.03 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Doji | 10/26/2018 | 0.41 | 0.415 | 0.395 |
| D'NONCE TECHNOLOGY BHD (7114) | Doji | 10/26/2018 | 0.45 | 0.46 | 0.44 |
| DUTALAND BERHAD [S] (3948) | Doji | 10/26/2018 | 0.48 | 0.49 | 0.47 |
| EKOVEST BERHAD [S] (8877) | Doji | 10/26/2018 | 0.49 | 0.5 | 0.48 |
| GDB HOLDINGS BERHAD [S] (0198) | Doji | 10/26/2018 | 0.285 | 0.29 | 0.28 |
| GLOBETRONICS TECHNOLOGY BERHAD [S] (7022) | Doji | 10/26/2018 | 2.19 | 2.21 | 2.11 |
| KEY ASIC BERHAD [S] (0143) | Doji | 10/26/2018 | 0.11 | 0.115 | 0.105 |
| KIP REAL ESTATE INVESTMENT TRUST (5280) | Doji | 10/26/2018 | 0.82 | 0.825 | 0.815 |
| KOMARKCORP BERHAD [S] (7017) | Doji | 10/26/2018 | 0.135 | 0.14 | 0.13 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 10/26/2018 | 1.05 | 1.06 | 1.03 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Doji | 10/26/2018 | 0.7 | 0.71 | 0.67 |
| LONDON BISCUITS BERHAD (7126) | Doji | 10/26/2018 | 0.54 | 0.55 | 0.535 |
| MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Doji | 10/26/2018 | 0.475 | 0.48 | 0.445 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Doji | 10/26/2018 | 1.87 | 1.88 | 1.86 |
| MKH BERHAD [S] (6114) | Doji | 10/26/2018 | 1.22 | 1.23 | 1.21 |
| OCK GROUP BERHAD [S] (0172WA) | Doji | 10/26/2018 | 0.09 | 0.1 | 0.085 |
| ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Doji | 10/26/2018 | 0.75 | 0.78 | 0.71 |
| RADIANT GLOBALTECH BERHAD [S] (0202) | Doji | 10/26/2018 | 0.26 | 0.27 | 0.255 |
| RCE CAPITAL BERHAD (9296) | Doji | 10/26/2018 | 1.47 | 1.49 | 1.43 |
| RGB INTERNATIONAL BHD (0037) | Doji | 10/26/2018 | 0.195 | 0.2 | 0.19 |
| SCIENTEX BERHAD [S] (4731) | Doji | 10/26/2018 | 8.51 | 8.55 | 8.49 |
| SKP RESOURCES BHD [S] (7155) | Doji | 10/26/2018 | 1.23 | 1.25 | 1.22 |
| STAR MEDIA GROUP BERHAD [S] (6084) | Doji | 10/26/2018 | 0.72 | 0.725 | 0.715 |
| SUNWAY BERHAD [S] (5211WB) | Doji | 10/26/2018 | 0.27 | 0.28 | 0.265 |
| SWS CAPITAL BERHAD [S] (7186) | Doji | 10/26/2018 | 0.64 | 0.65 | 0.595 |
| SYF RESOURCES BERHAD [S] (7082WB) | Doji | 10/26/2018 | 0.025 | 0.03 | 0.02 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | Doji | 10/26/2018 | 2.84 | 2.87 | 2.83 |
| UCREST BERHAD [S] (0005) | Doji | 10/26/2018 | 0.235 | 0.245 | 0.22 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 10/26/2018 | 0.655 | 0.66 | 0.645 |
| WCT HOLDINGS BERHAD [S] (9679) | Doji | 10/26/2018 | 0.8 | 0.815 | 0.795 |
Posted by Candlestick Trader at 7:44 PM 0 comments
Thursday, October 25, 2018
Doji 2018-10-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCECON HOLDINGS BERHAD [S] (5281) | Doji | 10/25/2018 | 0.26 | 0.265 | 0.25 |
| B.I.G. INDUSTRIES BERHAD [S] (7005) | Doji | 10/25/2018 | 0.28 | 0.295 | 0.27 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Doji | 10/25/2018 | 0.075 | 0.08 | 0.07 |
| BCM ALLIANCE BERHAD (0187) | Doji | 10/25/2018 | 0.2 | 0.205 | 0.195 |
| BERMAZ AUTO BERHAD [S] (5248) | Doji | 10/25/2018 | 1.88 | 1.9 | 1.87 |
| BIOALPHA HOLDINGS BERHAD [S] (0179) | Doji | 10/25/2018 | 0.245 | 0.25 | 0.24 |
| CREST BUILDER HOLDINGS BERHAD [S] (8591) | Doji | 10/25/2018 | 0.845 | 0.855 | 0.83 |
| DATASONIC GROUP BERHAD [S] (5216WA) | Doji | 10/25/2018 | 0.075 | 0.08 | 0.07 |
| DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141) | Doji | 10/25/2018 | 0.55 | 0.555 | 0.515 |
| DUTALAND BERHAD [S] (3948) | Doji | 10/25/2018 | 0.47 | 0.475 | 0.465 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Doji | 10/25/2018 | 1.01 | 1.02 | 1 |
| EG INDUSTRIES BERHAD [S] (8907) | Doji | 10/25/2018 | 0.485 | 0.495 | 0.48 |
| FAJARBARU BUILDER GROUP BHD [S] (7047) | Doji | 10/25/2018 | 0.365 | 0.37 | 0.36 |
| FGV HOLDINGS BERHAD [S] (5222) | Doji | 10/25/2018 | 1.39 | 1.43 | 1.38 |
| GADANG HOLDINGS BHD [S] (9261) | Doji | 10/25/2018 | 0.61 | 0.615 | 0.595 |
| GADANG HOLDINGS BHD [S] (9261WB) | Doji | 10/25/2018 | 0.16 | 0.17 | 0.155 |
| GAMUDA BERHAD [S] (5398) | Doji | 10/25/2018 | 2.32 | 2.33 | 2.27 |
| GENETEC TECHNOLOGY BERHAD [S] (0104) | Doji | 10/25/2018 | 1.43 | 1.44 | 1.39 |
| GFM SERVICES BERHAD [S] (0039) | Doji | 10/25/2018 | 0.465 | 0.475 | 0.445 |
| HIBISCUS PETROLEUM BERHAD [S] (5199) | Doji | 10/25/2018 | 1.09 | 1.12 | 1.04 |
| HSS ENGINEERS BERHAD [S] (0185) | Doji | 10/25/2018 | 0.8 | 0.81 | 0.76 |
| IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687) | Doji | 10/25/2018 | 1.04 | 1.06 | 1.02 |
| IKHMAS JAYA GROUP BERHAD [S] (5268) | Doji | 10/25/2018 | 0.14 | 0.145 | 0.135 |
| INTA BINA GROUP BERHAD [S] (0192) | Doji | 10/25/2018 | 0.305 | 0.31 | 0.3 |
| IRIS CORPORATION BERHAD [S] (0010) | Doji | 10/25/2018 | 0.15 | 0.155 | 0.145 |
| KIM TECK CHEONG CONSOLIDATED BERHAD (0180) | Doji | 10/25/2018 | 0.135 | 0.14 | 0.13 |
| KIP REAL ESTATE INVESTMENT TRUST (5280) | Doji | 10/25/2018 | 0.82 | 0.825 | 0.815 |
| KPS CONSORTIUM BERHAD [S] (9121) | Doji | 10/25/2018 | 0.52 | 0.525 | 0.515 |
| LAND & GENERAL BERHAD (3174) | Doji | 10/25/2018 | 0.15 | 0.155 | 0.145 |
| MALAYAN UNITED INDUSTRIES BERHAD (3891) | Doji | 10/25/2018 | 0.155 | 0.16 | 0.15 |
| MY E.G. SERVICES BERHAD [S] (0138) | Doji | 10/25/2018 | 1.28 | 1.31 | 1.22 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 10/25/2018 | 0.47 | 0.475 | 0.465 |
| OCEANCASH PACIFIC BERHAD [S] (0049) | Doji | 10/25/2018 | 0.56 | 0.565 | 0.54 |
| PANSAR BERHAD [S] (8419) | Doji | 10/25/2018 | 0.805 | 0.81 | 0.8 |
| PECCA GROUP BERHAD [S] (5271) | Doji | 10/25/2018 | 0.73 | 0.74 | 0.72 |
| PERMAJU INDUSTRIES BERHAD [S] (7080) | Doji | 10/25/2018 | 0.26 | 0.265 | 0.255 |
| SALCON BERHAD [S] (8567WB) | Doji | 10/25/2018 | 0.06 | 0.065 | 0.055 |
| SAPURA ENERGY BERHAD [S] (5218) | Doji | 10/25/2018 | 0.335 | 0.34 | 0.33 |
| SCOMI GROUP BERHAD [S] (7158) | Doji | 10/25/2018 | 0.055 | 0.06 | 0.05 |
| SELANGOR DREDGING BERHAD (2224) | Doji | 10/25/2018 | 0.68 | 0.7 | 0.675 |
| SINOTOP HOLDINGS BERHAD [S] (8532) | Doji | 10/25/2018 | 0.36 | 0.37 | 0.345 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 10/25/2018 | 1.68 | 1.69 | 1.67 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | Doji | 10/25/2018 | 3.7 | 3.71 | 3.6 |
| THRIVEN GLOBAL BERHAD [S] (7889WB) | Doji | 10/25/2018 | 0.075 | 0.08 | 0.07 |
| TIGER SYNERGY BERHAD [S] (7079) | Doji | 10/25/2018 | 0.05 | 0.055 | 0.045 |
| TRI-MODE SYSTEM (M) BERHAD [S] (0199) | Doji | 10/25/2018 | 0.4 | 0.415 | 0.39 |
| TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA) | Doji | 10/25/2018 | 0.065 | 0.07 | 0.06 |
| YONG TAI BERHAD [S] (7066) | Doji | 10/25/2018 | 0.59 | 0.595 | 0.57 |
| YOONG ONN CORPORATION BERHAD [S] (5159) | Doji | 10/25/2018 | 1.03 | 1.04 | 1.02 |
Posted by Candlestick Trader at 11:42 PM 0 comments
Wednesday, October 24, 2018
Doji 2018-10-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ACOUSTECH BERHAD [S] (7120) | Doji | 10/24/2018 | 0.42 | 0.445 | 0.39 |
| AJIYA BERHAD [S] (7609) | Doji | 10/24/2018 | 0.58 | 0.6 | 0.575 |
| ANALABS RESOURCES BERHAD [S] (7083) | Doji | 10/24/2018 | 2.48 | 2.5 | 2.47 |
| BOUSTEAD PLANTATIONS BERHAD [S] (5254) | Doji | 10/24/2018 | 0.96 | 0.965 | 0.955 |
| BUMI ARMADA BERHAD (5210) | Doji | 10/24/2018 | 0.405 | 0.41 | 0.39 |
| CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117) | Doji | 10/24/2018 | 0.495 | 0.5 | 0.49 |
| DELEUM BERHAD [S] (5132) | Doji | 10/24/2018 | 1.16 | 1.17 | 1.12 |
| DOMINANT ENTERPRISE BERHAD [S] (7169) | Doji | 10/24/2018 | 1.31 | 1.32 | 1.29 |
| EDEN INC. BERHAD (7471WB) | Doji | 10/24/2018 | 0.05 | 0.055 | 0.045 |
| EKOVEST BERHAD [S] (8877) | Doji | 10/24/2018 | 0.505 | 0.51 | 0.495 |
| FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Doji | 10/24/2018 | 0.075 | 0.08 | 0.065 |
| FAVELLE FAVCO BERHAD [S] (7229) | Doji | 10/24/2018 | 2.28 | 2.34 | 2.25 |
| HUA YANG BERHAD [S] (5062) | Doji | 10/24/2018 | 0.385 | 0.39 | 0.38 |
| INSAS BERHAD (3379WB) | Doji | 10/24/2018 | 0.09 | 0.1 | 0.085 |
| IOI CORPORATION BERHAD [S] (1961) | Doji | 10/24/2018 | 4.53 | 4.55 | 4.52 |
| JAKS RESOURCES BERHAD [S] (4723) | Doji | 10/24/2018 | 0.96 | 0.965 | 0.945 |
| KELINGTON GROUP BERHAD [S] (0151WA) | Doji | 10/24/2018 | 0.63 | 0.645 | 0.61 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 10/24/2018 | 1.08 | 1.09 | 1.06 |
| MAGNUM BERHAD (3859) | Doji | 10/24/2018 | 1.81 | 1.82 | 1.8 |
| MALAYSIAN BULK CARRIERS BERHAD (5077) | Doji | 10/24/2018 | 0.435 | 0.44 | 0.43 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB) | Doji | 10/24/2018 | 0.245 | 0.255 | 0.235 |
| MALTON BERHAD [S] (6181) | Doji | 10/24/2018 | 0.485 | 0.49 | 0.48 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA) | Doji | 10/24/2018 | 0.17 | 0.18 | 0.16 |
| MEXTER TECHNOLOGY BERHAD [S] (0075) | Doji | 10/24/2018 | 0.465 | 0.475 | 0.46 |
| MRCB-QUILL REIT (5123) | Doji | 10/24/2018 | 1.08 | 1.09 | 1.07 |
| NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA) | Doji | 10/24/2018 | 0.195 | 0.2 | 0.185 |
| NI HSIN RESOURCES BERHAD [S] (7215) | Doji | 10/24/2018 | 0.275 | 0.28 | 0.27 |
| NOVA MSC BERHAD [S] (0026) | Doji | 10/24/2018 | 0.16 | 0.165 | 0.155 |
| ORION IXL BERHAD [S] (0079WA) | Doji | 10/24/2018 | 0.035 | 0.04 | 0.03 |
| PARAMOUNT CORPORATION BERHAD [S] (1724) | Doji | 10/24/2018 | 2.01 | 2.02 | 2 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Doji | 10/24/2018 | 0.26 | 0.275 | 0.25 |
| POS MALAYSIA BERHAD [S] (4634) | Doji | 10/24/2018 | 3.19 | 3.2 | 3.16 |
| PUC BERHAD (0007) | Doji | 10/24/2018 | 0.115 | 0.12 | 0.11 |
| RADIANT GLOBALTECH BERHAD [S] (0202) | Doji | 10/24/2018 | 0.26 | 0.265 | 0.255 |
| RHB BANK BERHAD (1066) | Doji | 10/24/2018 | 5.2 | 5.25 | 5.18 |
| SANICHI TECHNOLOGY BERHAD [S] (0133) | Doji | 10/24/2018 | 0.125 | 0.13 | 0.12 |
| SERN KOU RESOURCES BERHAD [S] (7180) | Doji | 10/24/2018 | 0.59 | 0.595 | 0.565 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | Doji | 10/24/2018 | 5.25 | 5.26 | 5.22 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080) | Doji | 10/24/2018 | 0.235 | 0.24 | 0.23 |
| TITIJAYA LAND BERHAD [S] (5239) | Doji | 10/24/2018 | 0.31 | 0.315 | 0.305 |
| TOMYPAK HOLDINGS BERHAD (7285WA) | Doji | 10/24/2018 | 0.225 | 0.23 | 0.215 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 10/24/2018 | 0.66 | 0.675 | 0.65 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 10/24/2018 | 1.63 | 1.65 | 1.6 |
| WCT HOLDINGS BERHAD [S] (9679WE) | Doji | 10/24/2018 | 0.095 | 0.1 | 0.09 |
Posted by Candlestick Trader at 7:52 PM 0 comments
Tuesday, October 23, 2018
Doji 2018-10-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CO. (M) BHD [S] (6599) | Doji | 10/23/2018 | 1.77 | 1.79 | 1.73 |
| BERJAYA FOOD BERHAD (5196) | Doji | 10/23/2018 | 1.4 | 1.41 | 1.39 |
| BRAHIM'S HOLDINGS BERHAD [S] (9474) | Doji | 10/23/2018 | 0.21 | 0.22 | 0.2 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Doji | 10/23/2018 | 1.08 | 1.09 | 1.07 |
| DATASONIC GROUP BERHAD [S] (5216WA) | Doji | 10/23/2018 | 0.08 | 0.085 | 0.075 |
| EG INDUSTRIES BERHAD [S] (8907) | Doji | 10/23/2018 | 0.48 | 0.485 | 0.475 |
| FITTERS DIVERSIFIED BERHAD [S] (9318) | Doji | 10/23/2018 | 0.385 | 0.395 | 0.38 |
| GAMUDA BERHAD [S] (5398WE) | Doji | 10/23/2018 | 0.355 | 0.37 | 0.35 |
| GREEN PACKET BERHAD (0082) | Doji | 10/23/2018 | 0.375 | 0.38 | 0.37 |
| HO WAH GENTING BERHAD [S] (9601) | Doji | 10/23/2018 | 0.135 | 0.14 | 0.13 |
| HOCK SENG LEE BERHAD [S] (6238) | Doji | 10/23/2018 | 1.35 | 1.36 | 1.34 |
| HUBLINE BERHAD (7013) | Doji | 10/23/2018 | 0.04 | 0.045 | 0.035 |
| HUP SENG INDUSTRIES BERHAD [S] (5024) | Doji | 10/23/2018 | 1 | 1.01 | 0.99 |
| IGB REAL ESTATE INVESTMENT TRUST (5227) | Doji | 10/23/2018 | 1.69 | 1.7 | 1.68 |
| INARI AMERTRON BERHAD [S] (0166) | Doji | 10/23/2018 | 2.21 | 2.23 | 2.2 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Doji | 10/23/2018 | 0.535 | 0.545 | 0.525 |
| KAREX BERHAD (5247) | Doji | 10/23/2018 | 0.685 | 0.69 | 0.67 |
| KARYON INDUSTRIES BERHAD [S] (0054) | Doji | 10/23/2018 | 0.17 | 0.175 | 0.165 |
| LBS BINA GROUP BERHAD [S] (5789) | Doji | 10/23/2018 | 0.7 | 0.705 | 0.69 |
| MAJUPERAK HOLDINGS BERHAD [S] (8141) | Doji | 10/23/2018 | 0.28 | 0.285 | 0.275 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | Doji | 10/23/2018 | 0.86 | 0.865 | 0.84 |
| MALAYSIAN BULK CARRIERS BERHAD (5077) | Doji | 10/23/2018 | 0.44 | 0.445 | 0.42 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Doji | 10/23/2018 | 1.89 | 1.9 | 1.86 |
| MPHB CAPITAL BERHAD (5237) | Doji | 10/23/2018 | 1.17 | 1.18 | 1.16 |
| OMESTI BERHAD [S] (9008) | Doji | 10/23/2018 | 0.395 | 0.4 | 0.39 |
| PARKSON HOLDINGS BERHAD [S] (5657) | Doji | 10/23/2018 | 0.335 | 0.34 | 0.33 |
| PAVILION REAL ESTATE INVESTMENT TRUST (5212) | Doji | 10/23/2018 | 1.59 | 1.6 | 1.55 |
| PERAK TRANSIT BERHAD [S] (0186WA) | Doji | 10/23/2018 | 0.115 | 0.12 | 0.105 |
| PERDANA PETROLEUM BERHAD [S] (7108) | Doji | 10/23/2018 | 0.255 | 0.265 | 0.245 |
| POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB) | Doji | 10/23/2018 | 0.51 | 0.52 | 0.505 |
| PPB GROUP BERHAD [S] (4065) | Doji | 10/23/2018 | 16.86 | 16.88 | 16.52 |
| SCOMI GROUP BERHAD [S] (7158) | Doji | 10/23/2018 | 0.06 | 0.065 | 0.055 |
| SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263) | Doji | 10/23/2018 | 1.5 | 1.51 | 1.47 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 10/23/2018 | 1.68 | 1.69 | 1.67 |
| SUPERLON HOLDINGS BERHAD [S] (7235) | Doji | 10/23/2018 | 1.1 | 1.11 | 1.09 |
| TALIWORKS CORPORATION BERHAD [S] (8524) | Doji | 10/23/2018 | 0.77 | 0.8 | 0.755 |
| TAMBUN INDAH LAND BERHAD [S] (5191) | Doji | 10/23/2018 | 0.8 | 0.805 | 0.795 |
| THRIVEN GLOBAL BERHAD [S] (7889) | Doji | 10/23/2018 | 0.245 | 0.26 | 0.24 |
| THRIVEN GLOBAL BERHAD [S] (7889WB) | Doji | 10/23/2018 | 0.09 | 0.1 | 0.085 |
| TITIJAYA LAND BERHAD [S] (5239) | Doji | 10/23/2018 | 0.31 | 0.315 | 0.305 |
Posted by Candlestick Trader at 9:09 PM 0 comments
Subscribe to:
Posts (Atom)