Doji 2009-06-30

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/30/2009	3.1	3.12	3.08
AFFIN HOLDINGS BHD	Doji	6/30/2009	1.69	1.71	1.68
AMALGAMATED CONTAINERS BHD	Doji	6/30/2009	5.1	5.3	5
AMDB BHD	Doji	6/30/2009	0.21	0.225	0.205
AMFIRST REAL ESTATE INVESTMENT	Doji	6/30/2009	0.89	0.9	0.885
AWC FACILITY SOLUTIONS BHD	Doji	6/30/2009	0.16	0.17	0.155
BOON KOON GROUP BHD	Doji	6/30/2009	0.275	0.28	0.27
DAIBOCHI PLASTIC & PACKAGING IN	Doji	6/30/2009	0.72	0.735	0.715
FABER GROUP BHD	Doji	6/30/2009	0.98	0.985	0.95
GOH BAN HUAT BHD	Doji	6/30/2009	1.25	1.26	1.23
INSAS BHD	Doji	6/30/2009	0.42	0.44	0.415
IOI CORPORATION BHD	Doji	6/30/2009	4.72	4.76	4.7
KEY ASIC BHD	Doji	6/30/2009	0.6	0.605	0.58
KPJ HEALTHCARE BHD	Doji	6/30/2009	2.98	2.99	2.96
LANDMARKS BHD	Doji	6/30/2009	1.28	1.3	1.23
MALAYSIAN PLANTATIONS BHD	Doji	6/30/2009	2.35	2.38	2.33
MAXBIZ CORPORATION BHD	Doji	6/30/2009	0.08	0.085	0.075
MEDIA PRIMA BHD	Doji	6/30/2009	1.21	1.23	1.2
MINPLY HOLDINGS (M) BHD	Doji	6/30/2009	0.215	0.22	0.21
MOBIF BHD	Doji	6/30/2009	0.1	0.105	0.095
OSK HOLDINGS BHD	Doji	6/30/2009	1.39	1.41	1.38
PAN MALAYSIA CAPITAL BHD	Doji	6/30/2009	0.195	0.2	0.19
PAN MALAYSIA CORPORATION BHD	Doji	6/30/2009	0.14	0.145	0.13
PETRONAS DAGANGAN BHD	Doji	6/30/2009	8.35	8.45	8.25
PETRONAS GAS BHD	Doji	6/30/2009	9.8	9.85	9.75
SAPURA INDUSTRIAL BHD	Doji	6/30/2009	0.535	0.54	0.51
SURIA CAPITAL HOLDINGS BHD	Doji	6/30/2009	1.19	1.2	1.17
YUNG KONG GALVANISING INDUSTRIE	Doji	6/30/2009	0.4	0.405	0.39
ZHULIAN CORPORATION BHD	Doji	6/30/2009	1.37	1.38	1.35

Doji 2009-06-29

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	6/29/2009	1.14	1.15	1.12
AIROCOM TECHNOLOGY BHD	Doji	6/29/2009	0.12	0.125	0.115
AWC FACILITY SOLUTIONS BHD	Doji	6/29/2009	0.16	0.165	0.155
BERJAYA SPORTS TOTO BHD	Doji	6/29/2009	5.1	5.15	5.05
ECM LIBRA AVENUE BHD	Doji	6/29/2009	0.635	0.65	0.625
ENGTEX GROUP BHD	Doji	6/29/2009	0.95	0.965	0.94
EQUINE CAPITAL BHD	Doji	6/29/2009	0.57	0.58	0.555
FARLIM GROUP (M) BHD	Doji	6/29/2009	0.38	0.385	0.37
GAMUDA BHD	Doji	6/29/2009	2.77	2.79	2.74
GLOMAC BHD	Doji	6/29/2009	0.86	0.885	0.845
GOLDIS BHD	Doji	6/29/2009	1.8	1.85	1.79
GREEN PACKET BHD	Doji	6/29/2009	0.73	0.74	0.72
HUBLINE BHD	Doji	6/29/2009	0.3	0.305	0.29
INCH KENNETH KAJANG RUBBER PLC	Doji	6/29/2009	0.355	0.36	0.35
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	6/29/2009	0.365	0.37	0.35
KYM HOLDINGS BHD	Doji	6/29/2009	0.74	0.76	0.715
NOTION VTEC BHD	Doji	6/29/2009	0.265	0.27	0.255
PENTAMASTER CORPORATION BHD	Doji	6/29/2009	0.155	0.16	0.15
PRESS METAL BHD	Doji	6/29/2009	1.11	1.14	1.1
RHB CAPITAL BHD	Doji	6/29/2009	4.14	4.16	4.12
SDKM FIBRES WIRES & CABLES BHD	Doji	6/29/2009	0.8	0.84	0.73
SILVER BIRD GROUP BHD	Doji	6/29/2009	0.8	0.85	0.79
SP SETIA BHD	Doji	6/29/2009	4.1	4.12	4.02
SUNWAY HOLDINGS INCORPORATED BH	Doji	6/29/2009	1.18	1.19	1.16
SYMPHONY HOUSE BHD	Doji	6/29/2009	0.27	0.275	0.26
TANJUNG OFFSHORE BHD	Doji	6/29/2009	1.4	1.41	1.38

Doji 2009-06-26

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	6/26/2009	0.95	0.98	0.93
AMMB HOLDINGS BHD	Doji	6/26/2009	3.42	3.44	3.4
ANCOM BHD	Doji	6/26/2009	0.62	0.625	0.605
BHS INDUSTRIES BHD	Doji	6/26/2009	0.595	0.6	0.585
BORNEO OIL BHD	Doji	6/26/2009	0.41	0.43	0.39
CLASSIC SCENIC BHD	Doji	6/26/2009	0.435	0.44	0.425
CME GROUP BHD	Doji	6/26/2009	0.075	0.08	0.07
COMINTEL CORPORATION BHD	Doji	6/26/2009	0.31	0.32	0.3
EMIVEST BHD	Doji	6/26/2009	0.595	0.6	0.585
GAMUDA BHD	Doji	6/26/2009	2.73	2.77	2.67
GENTING BHD	Doji	6/26/2009	5.9	5.95	5.8
GPA HOLDINGS BHD	Doji	6/26/2009	0.1	0.105	0.095
HAP SENG CONSOLIDATED BHD	Doji	6/26/2009	2.51	2.52	2.5
HARBOUR-LINK GROUP BHD	Doji	6/26/2009	0.75	0.755	0.73
HEXAGON HOLDINGS BHD	Doji	6/26/2009	1.08	1.14	1.06
HUBLINE BHD	Doji	6/26/2009	0.305	0.31	0.295
HYTEX INTEGRATED BHD	Doji	6/26/2009	0.27	0.285	0.265
KECK SENG (M) BHD	Doji	6/26/2009	3.54	3.58	3.52
KUMPULAN JETSON BHD	Doji	6/26/2009	0.5	0.51	0.49
LBS BINA GROUP BHD	Doji	6/26/2009	0.43	0.44	0.42
LCTH CORPORATION BHD	Doji	6/26/2009	0.325	0.335	0.32
LINGKARAN TRANS KOTA HOLDINGS B	Doji	6/26/2009	2.5	2.51	2.45
MALAYSIAN PLANTATIONS BHD	Doji	6/26/2009	2.32	2.34	2.29
MTD ACPI ENGINEERING BHD	Doji	6/26/2009	0.5	0.51	0.495
MY E.G. SERVICES BHD	Doji	6/26/2009	0.43	0.44	0.425
PDZ HOLDINGS BHD	Doji	6/26/2009	0.095	0.105	0.09
PELIKAN INT.CORPORATION BHD	Doji	6/26/2009	1.25	1.3	1.21
PETRONAS DAGANGAN BHD	Doji	6/26/2009	8.3	8.35	8.25
STAR PUBLICATIONS (M) BHD	Doji	6/26/2009	3.14	3.16	3.12
SUNCHIRIN INDUSTRIES (M) BHD	Doji	6/26/2009	0.94	0.95	0.935
SUNWAY HOLDINGS INCORPORATED BH	Doji	6/26/2009	1.19	1.23	1.18
SYMPHONY HOUSE BHD	Doji	6/26/2009	0.27	0.275	0.26
TALAM CORPORATION BHD	Doji	6/26/2009	0.11	0.115	0.1
TOP GLOVE CORPORATION BHD	Doji	6/26/2009	6.5	6.55	6.45
WEIDA (M) BHD	Doji	6/26/2009	0.525	0.535	0.52
WTK HOLDINGS BHD	Doji	6/26/2009	1.22	1.23	1.18

Doji 2009-06-25

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/25/2009	3.16	3.18	3.14
ALIRAN IHSAN RESOURCES BHD	Doji	6/25/2009	1.04	1.07	1.01
ASIA PACIFIC LAND BHD	Doji	6/25/2009	0.3	0.305	0.295
ASIAN PAC HOLDINGS BHD	Doji	6/25/2009	0.11	0.115	0.105
CHUAN HUAT RESOURCES BHD	Doji	6/25/2009	0.46	0.48	0.45
COUNTRY HEIGHTS HOLDINGS BHD	Doji	6/25/2009	0.7	0.8	0.69
DATAPREP HOLDINGS BHD	Doji	6/25/2009	0.405	0.435	0.4
DIALOG GROUP BHD	Doji	6/25/2009	1.1	1.13	1.09
DPS RESOURCES BHD	Doji	6/25/2009	0.155	0.16	0.15
EASTERN PACIFIC INDUSTRIAL CORP	Doji	6/25/2009	1.57	1.62	1.56
EMICO HOLDINGS BHD	Doji	6/25/2009	0.51	0.575	0.495
GHL SYSTEMS BHD	Doji	6/25/2009	0.185	0.19	0.18
GULA PERAK BHD	Doji	6/25/2009	0.065	0.07	0.06
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/25/2009	2.1	2.11	2.09
IJM PLANTATIONS BHD	Doji	6/25/2009	2.6	2.62	2.59
INCH KENNETH KAJANG RUBBER PLC	Doji	6/25/2009	0.36	0.37	0.355
KARAMBUNAI CORP BHD	Doji	6/25/2009	0.09	0.095	0.085
KOMARKCORP BHD	Doji	6/25/2009	0.225	0.23	0.22
KPJ HEALTHCARE BHD	Doji	6/25/2009	3.12	3.14	3.1
KPS CONSORTIUM BHD	Doji	6/25/2009	0.2	0.205	0.185
KUB MALAYSIA BHD	Doji	6/25/2009	0.53	0.54	0.52
KULIM (M) BHD	Doji	6/25/2009	6.15	6.2	6.05
LII HEN INDUSTRIES BHD	Doji	6/25/2009	0.55	0.56	0.545
MALAYSIA PACIFIC CORP BHD	Doji	6/25/2009	0.53	0.535	0.525
MESB BHD	Doji	6/25/2009	0.22	0.225	0.2
MULPHA INTERNATIONAL BHD	Doji	6/25/2009	0.56	0.57	0.55
MY E.G. SERVICES BHD	Doji	6/25/2009	0.42	0.435	0.415
NAIM CENDERA HOLDINGS BHD	Doji	6/25/2009	1.91	2	1.89
NGIU KEE CORPORATION (M) BHD	Doji	6/25/2009	0.195	0.2	0.19
OCTAGON CONSOLIDATED BHD	Doji	6/25/2009	0.44	0.45	0.43
PELIKAN INT.CORPORATION BHD	Doji	6/25/2009	1.22	1.25	1.2
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/25/2009	0.63	0.645	0.62
PETALING TIN BHD	Doji	6/25/2009	0.19	0.2	0.175
PUNCAK NIAGA HOLDINGS BHD	Doji	6/25/2009	3.28	3.34	3.24
REXIT BHD	Doji	6/25/2009	0.535	0.54	0.53
RUBBEREX CORPORATION (M) BHD	Doji	6/25/2009	1.69	1.7	1.67
SCOMI ENGINEERING BHD	Doji	6/25/2009	1.1	1.13	1.09
SIME DARBY BHD	Doji	6/25/2009	6.85	6.95	6.75
SITT TATT BHD	Doji	6/25/2009	0.505	0.51	0.48
SOUTH MALAYSIA INDUSTRIES BHD	Doji	6/25/2009	0.2	0.205	0.195
SP SETIA BHD	Doji	6/25/2009	4	4.04	3.98
SUNCHIRIN INDUSTRIES (M) BHD	Doji	6/25/2009	0.94	0.97	0.93
SYF RESOURCES BHD	Doji	6/25/2009	0.275	0.28	0.27
TH PLANTATIONS BHD	Doji	6/25/2009	1.6	1.61	1.58
TRANSMILE GROUP BHD	Doji	6/25/2009	1.31	1.38	1.29
UDS CAPITAL BHD	Doji	6/25/2009	0.135	0.14	0.13

Doji 2009-06-24

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	6/24/2009	5.55	5.65	5.5
BIO OSMO BHD	Doji	6/24/2009	0.085	0.09	0.08
BOON KOON GROUP BHD	Doji	6/24/2009	0.26	0.27	0.24
CAB CAKARAN CORPORATION BHD	Doji	6/24/2009	0.31	0.34	0.305
COMPUGATES HOLDINGS BHD	Doji	6/24/2009	0.075	0.08	0.07
ESSO MALAYSIA BHD	Doji	6/24/2009	2.22	2.25	2.21
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	6/24/2009	0.09	0.095	0.085
KLCC PROPERTY HOLDINGS BHD	Doji	6/24/2009	3.28	3.32	3.2
KSL HOLDINGS BHD	Doji	6/24/2009	1.06	1.07	1.03
KUALA LUMPUR KEPONG BHD	Doji	6/24/2009	12	12.1	11.9
MAGNA PRIMA BHD	Doji	6/24/2009	1.81	1.82	1.8
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/24/2009	3.24	3.32	3.18
PDZ HOLDINGS BHD	Doji	6/24/2009	0.09	0.095	0.085
PJBUMI BHD	Doji	6/24/2009	0.285	0.29	0.28
PUBLIC BANK BHD	Doji	6/24/2009	8.8	8.85	8.75
RHB CAPITAL BHD	Doji	6/24/2009	4.16	4.24	4.14
SITT TATT BHD	Doji	6/24/2009	0.5	0.505	0.49
SUPERMAX CORPORATION BHD	Doji	6/24/2009	1.69	1.72	1.68
SYF RESOURCES BHD	Doji	6/24/2009	0.275	0.28	0.27
TOP GLOVE CORPORATION BHD	Doji	6/24/2009	6.5	6.55	6.35
WEIDA (M) BHD	Doji	6/24/2009	0.49	0.5	0.485
YTL CORPORATION BHD	Doji	6/24/2009	6.7	6.8	6.65
YUNG KONG GALVANISING INDUSTRIE	Doji	6/24/2009	0.39	0.395	0.385

Doji 2009-06-23

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	6/23/2009	1.64	1.65	1.61
ATLAN HOLDINGS BHD	Doji	6/23/2009	2.58	2.61	2.57
BASWELL RESOURCES BHD	Doji	6/23/2009	0.12	0.14	0.11
BERTAM ALLIANCE BHD	Doji	6/23/2009	0.23	0.245	0.225
BIO OSMO BHD	Doji	6/23/2009	0.08	0.085	0.075
DAIBOCHI PLASTIC & PACKAGING IN	Doji	6/23/2009	0.66	0.68	0.655
DXN HOLDINGS BHD	Doji	6/23/2009	0.38	0.385	0.375
EON CAPITAL BHD	Doji	6/23/2009	4.7	4.72	4.64
GAMUDA BHD	Doji	6/23/2009	2.55	2.6	2.5
GEFUNG HOLDINGS BHD	Doji	6/23/2009	0.285	0.295	0.28
HIAP TECK VENTURE BHD	Doji	6/23/2009	0.855	0.86	0.84
JASA KITA BHD	Doji	6/23/2009	0.12	0.125	0.11
MALAYSIA PACIFIC CORP BHD	Doji	6/23/2009	0.47	0.49	0.46
MBf HOLDINGS BHD	Doji	6/23/2009	0.42	0.425	0.41
NESTLE (M) BHD	Doji	6/23/2009	31	31.25	30.75
OKA CORPORATION BHD	Doji	6/23/2009	0.47	0.475	0.46
PUNCAK NIAGA HOLDINGS BHD	Doji	6/23/2009	3.14	3.18	3.1
RIVERVIEW RUBBER ESTATES BHD	Doji	6/23/2009	2.08	2.09	2.07
RUBBEREX CORPORATION (M) BHD	Doji	6/23/2009	1.66	1.68	1.58
SANBUMI HOLDINGS BHD	Doji	6/23/2009	0.315	0.32	0.305
SAPURACREST PETROLEUM BHD	Doji	6/23/2009	1.38	1.39	1.3
SATANG HOLDINGS BHD	Doji	6/23/2009	0.43	0.435	0.4
TALAM CORPORATION BHD	Doji	6/23/2009	0.095	0.1	0.09
TDM BHD	Doji	6/23/2009	1.51	1.53	1.45
TH PLANTATIONS BHD	Doji	6/23/2009	1.58	1.59	1.57
TITAN CHEMICALS CORP. BHD	Doji	6/23/2009	0.82	0.83	0.79
TSH RESOURCES BHD	Doji	6/23/2009	1.69	1.73	1.66
VTI VINTAGE BHD	Doji	6/23/2009	0.095	0.1	0.085

Doji 2009-06-22

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	6/22/2009	1.07	1.08	1.05
AEON CREDIT SERVICE (M) BHD	Doji	6/22/2009	3.12	3.16	3.1
AHMAD ZAKI RESOURCES BHD	Doji	6/22/2009	0.715	0.73	0.7
AIRASIA BHD	Doji	6/22/2009	1.13	1.14	1.1
AL-'AQAR KPJ REIT	Doji	6/22/2009	0.9	0.915	0.89
ASIAN PAC HOLDINGS BHD	Doji	6/22/2009	0.105	0.11	0.1
ATLAN HOLDINGS BHD	Doji	6/22/2009	2.62	2.65	2.6
BERTAM ALLIANCE BHD	Doji	6/22/2009	0.235	0.24	0.23
EUPE CORPORATION BHD	Doji	6/22/2009	0.445	0.46	0.425
FABER GROUP BHD	Doji	6/22/2009	0.95	0.97	0.92
FRONTKEN CORPORATION BHD	Doji	6/22/2009	0.23	0.235	0.215
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	6/22/2009	0.39	0.4	0.385
GULA PERAK BHD	Doji	6/22/2009	0.065	0.07	0.06
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/22/2009	2.08	2.09	2.06
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/22/2009	0.59	0.6	0.57
KIAN JOO CAN FACTORY BHD	Doji	6/22/2009	1.15	1.16	1.14
KOMARKCORP BHD	Doji	6/22/2009	0.22	0.235	0.215
LONDON BISCUITS BHD	Doji	6/22/2009	0.81	0.815	0.8
MEDIA PRIMA BHD	Doji	6/22/2009	1.16	1.18	1.13
MEGA FIRST CORPORATION BHD	Doji	6/22/2009	0.95	1.07	0.935
MELEWAR INDUSTRIAL GROUP BHD	Doji	6/22/2009	0.595	0.605	0.56
METRO KAJANG HOLDINGS BHD	Doji	6/22/2009	0.99	0.995	0.97
NAM FATT CORPORATION BHD	Doji	6/22/2009	0.32	0.33	0.305
NEW STRAITS TIMES PRESS (M) BHD	Doji	6/22/2009	1.16	1.17	1.15
OKA CORPORATION BHD	Doji	6/22/2009	0.48	0.485	0.46
PATIMAS COMPUTERS BHD	Doji	6/22/2009	0.09	0.095	0.085
PJ DEVELOPMENT HOLDINGS BHD	Doji	6/22/2009	0.59	0.6	0.585
PPB GROUP BHD	Doji	6/22/2009	11.3	11.4	11.2
PUBLIC BANK BHD	Doji	6/22/2009	8.8	8.85	8.75
TELEKOM MALAYSIA BHD	Doji	6/22/2009	2.81	2.84	2.75
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/22/2009	0.625	0.65	0.62
TOP GLOVE CORPORATION BHD	Doji	6/22/2009	6.3	6.4	6.2
WONG ENGINEERING CORPORATION BH	Doji	6/22/2009	0.28	0.285	0.27
YEE LEE CORPORATION BHD	Doji	6/22/2009	1.31	1.32	1.28

Doji 2009-06-19

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	6/19/2009	1.44	1.48	1.41
AMDB BHD	Doji	6/19/2009	0.185	0.195	0.18
AMMB HOLDINGS BHD	Doji	6/19/2009	3.38	3.4	3.36
BCB BHD	Doji	6/19/2009	0.38	0.4	0.37
BIMB HOLDINGS BHD	Doji	6/19/2009	1.01	1.02	1
BURSA MALAYSIA BHD	Doji	6/19/2009	7	7.05	6.95
CHIN WELL HOLDINGS BHD	Doji	6/19/2009	1.15	1.19	1.09
DPS RESOURCES BHD	Doji	6/19/2009	0.145	0.15	0.14
DRB-HICOM BHD	Doji	6/19/2009	1	1.03	0.995
DUTCH LADY MILK INDUSTRIES BHD	Doji	6/19/2009	10.8	11	10.6
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	6/19/2009	0.405	0.41	0.4
FURQAN BUSINESS ORGANISATION BH	Doji	6/19/2009	0.16	0.165	0.155
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/19/2009	0.6	0.61	0.595
HO WAH GENTING BHD	Doji	6/19/2009	0.24	0.245	0.235
HUBLINE BHD	Doji	6/19/2009	0.305	0.31	0.3
INTEGRATED LOGISTICS BHD	Doji	6/19/2009	0.95	1	0.92
JASA KITA BHD	Doji	6/19/2009	0.14	0.145	0.135
JOHN MASTER INDUSTRIES BHD	Doji	6/19/2009	0.49	0.5	0.485
KARAMBUNAI CORP BHD	Doji	6/19/2009	0.09	0.095	0.085
KBES BHD	Doji	6/19/2009	0.195	0.2	0.19
KELADI MAJU BHD	Doji	6/19/2009	0.16	0.165	0.155
KIM LOONG RESOURCES BHD	Doji	6/19/2009	2.09	2.1	2.07
KULIM (M) BHD	Doji	6/19/2009	6.2	6.25	6.05
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/19/2009	2.16	2.29	2.13
KURNIA ASIA BHD	Doji	6/19/2009	0.39	0.4	0.385
LATEXX PARTNERS BHD	Doji	6/19/2009	1.18	1.21	1.16
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/19/2009	3.2	3.22	3.14
MALAYSIAN BULK CARRIERS BHD	Doji	6/19/2009	3.18	3.2	3.16
MALTON BHD	Doji	6/19/2009	0.36	0.365	0.35
MATRIX INTERNATIONAL BHD	Doji	6/19/2009	0.405	0.415	0.4
MIECO CHIPBOARD BHD	Doji	6/19/2009	0.305	0.32	0.3
MMC CORPORATION BHD	Doji	6/19/2009	1.98	2	1.97
MUHIBBAH ENGINEERING (M) BHD	Doji	6/19/2009	1.37	1.4	1.34
N2N CONNECT BHD	Doji	6/19/2009	0.33	0.335	0.325
ORIENTAL HOLDINGS BHD	Doji	6/19/2009	5.45	5.55	5.4
PANTECH GROUP HOLDINGS BHD	Doji	6/19/2009	0.77	0.79	0.765
PETRA ENERGY BHD	Doji	6/19/2009	1.85	1.87	1.83
PETRA PERDANA BHD	Doji	6/19/2009	2.67	2.71	2.6
PROGRESSIVE IMPACT CORPORATION	Doji	6/19/2009	0.335	0.34	0.33
RESORTS WORLD BHD	Doji	6/19/2009	2.68	2.73	2.66
SAAG CONSOLIDATED (M) BHD	Doji	6/19/2009	0.315	0.325	0.31
SANBUMI HOLDINGS BHD	Doji	6/19/2009	0.34	0.345	0.33
SERN KOU RESOURCES BHD	Doji	6/19/2009	0.425	0.43	0.41
SUPERMAX CORPORATION BHD	Doji	6/19/2009	1.63	1.65	1.6
TRADEWINDS (M) BHD	Doji	6/19/2009	2.95	2.98	2.94
UPA CORPORATION BHD	Doji	6/19/2009	1.41	1.42	1.4