| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Doji | 12/30/2010 | 1.1 | 1.11 | 1.09 |
| BORNEO AQUA HARVEST BHD | Doji | 12/30/2010 | 0.535 | 0.54 | 0.525 |
| CAHYA MATA SARAWAK BHD | Doji | 12/30/2010 | 2.66 | 2.67 | 2.65 |
| CNI HOLDINGS BHD | Doji | 12/30/2010 | 0.18 | 0.185 | 0.175 |
| CWORKS SYSTEMS BHD | Doji | 12/30/2010 | 0.07 | 0.075 | 0.065 |
| DRB-HICOM BHD | Doji | 12/30/2010 | 1.94 | 1.95 | 1.9 |
| EASTERN & ORIENTAL BHD | Doji | 12/30/2010 | 1.18 | 1.19 | 1.17 |
| EKOVEST BHD | Doji | 12/30/2010 | 1.99 | 2.02 | 1.93 |
| GLENEALY PLANTATIONS (M) BHD | Doji | 12/30/2010 | 5.3 | 5.34 | 5.29 |
| HEXZA CORPORATION BHD | Doji | 12/30/2010 | 0.615 | 0.62 | 0.61 |
| IQ GROUP HOLDINGS BHD | Doji | 12/30/2010 | 0.36 | 0.38 | 0.32 |
| JADI IMAGING HOLDINGS BHD | Doji | 12/30/2010 | 0.23 | 0.235 | 0.225 |
| KARYON INDUSTRIES BHD | Doji | 12/30/2010 | 0.125 | 0.13 | 0.12 |
| KEY ASIC BHD | Doji | 12/30/2010 | 0.14 | 0.145 | 0.135 |
| KLUANG RUBBER CO (M) BHD | Doji | 12/30/2010 | 2.89 | 2.9 | 2.86 |
| KSL HOLDINGS BHD | Doji | 12/30/2010 | 1.82 | 1.84 | 1.76 |
| KWANTAS CORPORATION BHD | Doji | 12/30/2010 | 1.86 | 1.88 | 1.85 |
| LITYAN HOLDINGS BHD | Doji | 12/30/2010 | 0.9 | 0.915 | 0.88 |
| LONDON BISCUITS BHD | Doji | 12/30/2010 | 1.07 | 1.09 | 1.06 |
| MARCO HOLDINGS BHD | Doji | 12/30/2010 | 0.14 | 0.145 | 0.135 |
| MBf HOLDINGS BHD | Doji | 12/30/2010 | 0.66 | 0.67 | 0.655 |
| MBM RESOURCES BHD | Doji | 12/30/2010 | 3.34 | 3.35 | 3.33 |
| MULPHA INTERNATIONAL BHD | Doji | 12/30/2010 | 0.53 | 0.535 | 0.52 |
| MULTI-CODE ELECTRONICS INDS. (M | Doji | 12/30/2010 | 0.67 | 0.69 | 0.63 |
| OLYMPIA INDUSTRIES BHD | Doji | 12/30/2010 | 0.28 | 0.285 | 0.26 |
| PERAK CORPORATION BHD | Doji | 12/30/2010 | 1.62 | 1.66 | 1.59 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 12/30/2010 | 0.545 | 0.55 | 0.54 |
| PRESS METAL BHD | Doji | 12/30/2010 | 2.62 | 2.63 | 2.58 |
| PROTASCO BHD | Doji | 12/30/2010 | 1.09 | 1.1 | 1.07 |
| RIMBUNAN SAWIT BHD | Doji | 12/30/2010 | 2.05 | 2.07 | 2.02 |
| SARAWAK PLANTATION BHD | Doji | 12/30/2010 | 2.6 | 2.61 | 2.59 |
| SP SETIA BHD | Doji | 12/30/2010 | 5.95 | 6.17 | 5.93 |
| TANCO HOLDINGS BHD | Doji | 12/30/2010 | 0.155 | 0.16 | 0.15 |
| TEBRAU TEGUH BHD | Doji | 12/30/2010 | 0.74 | 0.75 | 0.73 |
| TEJARI TECHNOLOGIES BHD | Doji | 12/30/2010 | 0.165 | 0.175 | 0.155 |
| TELEKOM MALAYSIA BHD | Doji | 12/30/2010 | 3.51 | 3.54 | 3.5 |
| TOMEI CONSOLIDATED BHD | Doji | 12/30/2010 | 0.71 | 0.72 | 0.7 |
| TRC SYNERGY BHD | Doji | 12/30/2010 | 1.36 | 1.38 | 1.35 |
| TSH RESOURCES BHD | Doji | 12/30/2010 | 2.82 | 2.84 | 2.8 |
| VISDYNAMICS HOLDINGS BHD | Doji | 12/30/2010 | 0.12 | 0.13 | 0.115 |
| WAH SEONG CORPORATION BHD | Doji | 12/30/2010 | 2.07 | 2.08 | 1.99 |
| WIDETECH (M) BHD | Doji | 12/30/2010 | 0.9 | 1 | 0.85 |
| YTL E-SOLUTIONS BHD | Doji | 12/30/2010 | 1.28 | 1.29 | 1.27 |
| ZELAN BHD | Doji | 12/30/2010 | 0.6 | 0.61 | 0.585 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Thursday, December 30, 2010
Doji 2010-12-30
Posted by Candlestick Trader at 11:18 PM 0 comments
Wednesday, December 29, 2010
Doji 2010-12-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BHD | Doji | 12/29/2010 | 3.73 | 3.74 | 3.72 |
| BHS INDUSTRIES BHD | Doji | 12/29/2010 | 0.83 | 0.835 | 0.825 |
| CAHYA MATA SARAWAK BHD | Doji | 12/29/2010 | 2.66 | 2.67 | 2.65 |
| DFZ CAPITAL BHD | Doji | 12/29/2010 | 3.55 | 3.59 | 3.45 |
| EDEN INC. BHD | Doji | 12/29/2010 | 0.4 | 0.405 | 0.395 |
| FORMIS RESOURCES BHD | Doji | 12/29/2010 | 1.01 | 1.03 | 1 |
| FORMOSA PROSONIC INDUSTRIES BHD | Doji | 12/29/2010 | 0.875 | 0.88 | 0.87 |
| GUH HOLDINGS BHD | Doji | 12/29/2010 | 1.16 | 1.17 | 1.15 |
| HIAP TECK VENTURE BHD | Doji | 12/29/2010 | 1.16 | 1.17 | 1.15 |
| IGB CORPORATION BHD | Doji | 12/29/2010 | 2.06 | 2.07 | 2.05 |
| INTEGRATED LOGISTICS BHD | Doji | 12/29/2010 | 1.01 | 1.02 | 1 |
| KINSTEEL BHD | Doji | 12/29/2010 | 0.87 | 0.88 | 0.865 |
| KPJ HEALTHCARE BHD | Doji | 12/29/2010 | 3.74 | 3.75 | 3.73 |
| KUCHAI DEVELOPMENT BHD | Doji | 12/29/2010 | 1.61 | 1.64 | 1.56 |
| KUMPULAN HARTANAH SELANGOR BHD | Doji | 12/29/2010 | 0.425 | 0.435 | 0.42 |
| LAND & GENERAL BHD | Doji | 12/29/2010 | 0.475 | 0.48 | 0.47 |
| LEADER UNIVERSAL HOLDINGS BHD | Doji | 12/29/2010 | 0.84 | 0.845 | 0.835 |
| LINGUI DEVELOPMENT BHD | Doji | 12/29/2010 | 1.26 | 1.27 | 1.25 |
| MALAYSIA PACIFIC CORP BHD | Doji | 12/29/2010 | 0.425 | 0.435 | 0.42 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 12/29/2010 | 2.05 | 2.06 | 2.03 |
| MALTON BHD | Doji | 12/29/2010 | 0.74 | 0.75 | 0.73 |
| MEGA FIRST CORPORATION BHD | Doji | 12/29/2010 | 1.77 | 1.78 | 1.73 |
| MHC PLANTATIONS BHD | Doji | 12/29/2010 | 1.93 | 1.95 | 1.92 |
| NAIM CENDERA HOLDINGS BHD | Doji | 12/29/2010 | 3.35 | 3.38 | 3.34 |
| OSK HOLDINGS BHD | Doji | 12/29/2010 | 2.02 | 2.03 | 2.01 |
| OSK PROPERTY HOLDINGS BHD | Doji | 12/29/2010 | 0.67 | 0.675 | 0.665 |
| PENTAMASTER CORPORATION BHD | Doji | 12/29/2010 | 0.28 | 0.285 | 0.275 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 12/29/2010 | 0.55 | 0.555 | 0.545 |
| PETRA PERDANA BHD | Doji | 12/29/2010 | 1.08 | 1.1 | 1.06 |
| PJ DEVELOPMENT HOLDINGS BHD | Doji | 12/29/2010 | 0.83 | 0.835 | 0.82 |
| PROTASCO BHD | Doji | 12/29/2010 | 1.1 | 1.11 | 1.09 |
| PWE INDUSTRIES BHD | Doji | 12/29/2010 | 0.505 | 0.51 | 0.5 |
| SCIENTEX INCORPORATED BHD | Doji | 12/29/2010 | 2.05 | 2.06 | 2.04 |
| TA ENTERPRISE BHD | Doji | 12/29/2010 | 0.735 | 0.745 | 0.73 |
Posted by Candlestick Trader at 6:05 PM 0 comments
Tuesday, December 28, 2010
Doji 2010-12-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| A & M REALTY BHD | Doji | 12/28/2010 | 0.52 | 0.525 | 0.515 |
| AIROCOM TECHNOLOGY BHD | Doji | 12/28/2010 | 0.065 | 0.07 | 0.06 |
| ALLIANZ MALAYSIA BHD | Doji | 12/28/2010 | 4.25 | 4.27 | 4.24 |
| BHS INDUSTRIES BHD | Doji | 12/28/2010 | 0.83 | 0.835 | 0.825 |
| BIMB HOLDINGS BHD | Doji | 12/28/2010 | 1.4 | 1.41 | 1.39 |
| DAYA MATERIALS BHD | Doji | 12/28/2010 | 0.22 | 0.225 | 0.215 |
| ECOFIRST CONSOLIDATED BHD | Doji | 12/28/2010 | 0.135 | 0.14 | 0.13 |
| EURO HOLDINGS BHD | Doji | 12/28/2010 | 0.38 | 0.39 | 0.37 |
| GAMUDA BHD | Doji | 12/28/2010 | 3.82 | 3.85 | 3.8 |
| HEXZA CORPORATION BHD | Doji | 12/28/2010 | 0.62 | 0.625 | 0.615 |
| HUAT LAI RESOURCES BHD | Doji | 12/28/2010 | 1.47 | 1.48 | 1.46 |
| INCH KENNETH KAJANG RUBBER PLC | Doji | 12/28/2010 | 0.815 | 0.82 | 0.81 |
| INGRESS CORPORATION BHD | Doji | 12/28/2010 | 0.74 | 0.745 | 0.715 |
| IOI CORPORATION BHD | Doji | 12/28/2010 | 5.8 | 5.85 | 5.78 |
| JAYA TIASA HOLDINGS BHD | Doji | 12/28/2010 | 4.7 | 4.75 | 4.65 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Doji | 12/28/2010 | 0.21 | 0.22 | 0.205 |
| KELADI MAJU BHD | Doji | 12/28/2010 | 0.18 | 0.185 | 0.175 |
| KLCC PROPERTY HOLDINGS BHD | Doji | 12/28/2010 | 3.35 | 3.39 | 3.34 |
| KNM GROUP BHD | Doji | 12/28/2010 | 2.89 | 2.92 | 2.87 |
| KULIM (M) BHD | Doji | 12/28/2010 | 12.76 | 12.82 | 12.74 |
| MAJUPERAK HOLDINGS BHD | Doji | 12/28/2010 | 0.43 | 0.435 | 0.425 |
| MBM RESOURCES BHD | Doji | 12/28/2010 | 3.32 | 3.34 | 3.31 |
| MELEWAR INDUSTRIAL GROUP BHD | Doji | 12/28/2010 | 0.79 | 0.795 | 0.785 |
| MITRAJAYA HOLDINGS BHD | Doji | 12/28/2010 | 1.22 | 1.23 | 1.21 |
| MULPHA INTERNATIONAL BHD | Doji | 12/28/2010 | 0.525 | 0.53 | 0.52 |
| NEXNEWS BHD | Doji | 12/28/2010 | 0.525 | 0.54 | 0.52 |
| PJI HOLDINGS BHD | Doji | 12/28/2010 | 0.145 | 0.15 | 0.14 |
| POS MALAYSIA & SERVICES HOLDING | Doji | 12/28/2010 | 3.33 | 3.34 | 3.3 |
| RCE CAPITAL BHD | Doji | 12/28/2010 | 0.55 | 0.56 | 0.545 |
| RUBBEREX CORPORATION (M) BHD | Doji | 12/28/2010 | 0.865 | 0.87 | 0.86 |
| SCOMI MARINE BHD | Doji | 12/28/2010 | 0.555 | 0.57 | 0.55 |
| SEG INTERNATIONAL BHD | Doji | 12/28/2010 | 2.23 | 2.28 | 2.21 |
| TA ENTERPRISE BHD | Doji | 12/28/2010 | 0.73 | 0.735 | 0.725 |
| TIME ENGINEERING BHD | Doji | 12/28/2010 | 0.43 | 0.44 | 0.425 |
| YTL CORPORATION BHD | Doji | 12/28/2010 | 8.41 | 8.43 | 8.4 |
| YTL E-SOLUTIONS BHD | Doji | 12/28/2010 | 1.28 | 1.29 | 1.26 |
Posted by Candlestick Trader at 6:47 PM 0 comments
Doji 2010-12-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| APM AUTOMOTIVE HOLDINGS BHD | Doji | 12/27/2010 | 5.6 | 5.64 | 5.56 |
| BINA PURI HOLDINGS BHD | Doji | 12/27/2010 | 1.44 | 1.46 | 1.43 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 12/27/2010 | 8.57 | 8.59 | 8.54 |
| EDEN INC. BHD | Doji | 12/27/2010 | 0.395 | 0.4 | 0.39 |
| EUROSPAN HOLDINGS BHD | Doji | 12/27/2010 | 1.43 | 1.44 | 1.41 |
| FITTERS DIVERSIFIED BHD | Doji | 12/27/2010 | 0.68 | 0.685 | 0.675 |
| FORMIS RESOURCES BHD | Doji | 12/27/2010 | 1.03 | 1.04 | 1 |
| HIAP TECK VENTURE BHD | Doji | 12/27/2010 | 1.16 | 1.17 | 1.15 |
| HING YIAP KNITTING INDUSTRIES B | Doji | 12/27/2010 | 1.78 | 1.79 | 1.77 |
| JT INTERNATIONAL BHD | Doji | 12/27/2010 | 6.15 | 6.18 | 6.13 |
| K & N KENANGA HOLDINGS BHD | Doji | 12/27/2010 | 0.72 | 0.74 | 0.715 |
| KRETAM HOLDINGS BHD | Doji | 12/27/2010 | 2.05 | 2.07 | 2.02 |
| LATITUDE TREE HOLDINGS BHD | Doji | 12/27/2010 | 1.82 | 1.83 | 1.8 |
| LINGUI DEVELOPMENT BHD | Doji | 12/27/2010 | 1.26 | 1.28 | 1.25 |
| MULPHA INTERNATIONAL BHD | Doji | 12/27/2010 | 0.525 | 0.53 | 0.52 |
| MULTI-PURPOSE HOLDINGS BHD | Doji | 12/27/2010 | 2.19 | 2.21 | 2.18 |
| OLYMPIA INDUSTRIES BHD | Doji | 12/27/2010 | 0.3 | 0.305 | 0.295 |
| PADINI HOLDINGS BHD | Doji | 12/27/2010 | 5 | 5.01 | 4.99 |
| PETRA ENERGY BHD | Doji | 12/27/2010 | 1.53 | 1.54 | 1.5 |
| PETRA PERDANA BHD | Doji | 12/27/2010 | 1.05 | 1.08 | 1.04 |
| POS MALAYSIA & SERVICES HOLDING | Doji | 12/27/2010 | 3.32 | 3.34 | 3.3 |
| PRICEWORTH WOOD PRODUCTS BHD | Doji | 12/27/2010 | 0.63 | 0.655 | 0.625 |
| QSR BRANDS BHD | Doji | 12/27/2010 | 5.39 | 5.5 | 5.38 |
| RUBBEREX CORPORATION (M) BHD | Doji | 12/27/2010 | 0.855 | 0.86 | 0.85 |
| SAPURA RESOURCES BHD | Doji | 12/27/2010 | 1.33 | 1.34 | 1.32 |
| SELANGOR DREDGING BHD | Doji | 12/27/2010 | 0.79 | 0.795 | 0.785 |
| SIME DARBY BHD | Doji | 12/27/2010 | 8.73 | 8.74 | 8.71 |
| VISDYNAMICS HOLDINGS BHD | Doji | 12/27/2010 | 0.11 | 0.12 | 0.105 |
Posted by Candlestick Trader at 9:11 AM 0 comments
Friday, December 24, 2010
Doji 2010-12-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANALABS RESOURCES BHD | Doji | 12/24/2010 | 1.57 | 1.61 | 1.54 |
| ASIATIC DEVELOPMENT BHD | Doji | 12/24/2010 | 8.8 | 8.82 | 8.79 |
| AWC FACILITY SOLUTIONS BHD | Doji | 12/24/2010 | 0.28 | 0.285 | 0.275 |
| BANENG HOLDINGS BHD | Doji | 12/24/2010 | 0.135 | 0.14 | 0.125 |
| BERJAYA SPORTS TOTO BHD | Doji | 12/24/2010 | 4.31 | 4.35 | 4.28 |
| BERTAM ALLIANCE BHD | Doji | 12/24/2010 | 0.655 | 0.66 | 0.65 |
| DXN HOLDINGS BHD | Doji | 12/24/2010 | 1.32 | 1.33 | 1.31 |
| FACB INDUSTRIES INCORPORATED BH | Doji | 12/24/2010 | 0.655 | 0.66 | 0.65 |
| FAJAR BARU CAPITAL BHD | Doji | 12/24/2010 | 1.18 | 1.19 | 1.17 |
| GLOBAL SOFT (MSC) BHD | Doji | 12/24/2010 | 0.05 | 0.055 | 0.045 |
| HARBOUR-LINK GROUP BHD | Doji | 12/24/2010 | 1.13 | 1.16 | 1.09 |
| HEITECH PADU BHD | Doji | 12/24/2010 | 1.23 | 1.24 | 1.22 |
| HONG LEONG BANK BHD | Doji | 12/24/2010 | 9.25 | 9.3 | 9.24 |
| INSAS BHD | Doji | 12/24/2010 | 0.555 | 0.56 | 0.55 |
| JAKS RESOURCES BERHAD | Doji | 12/24/2010 | 0.715 | 0.72 | 0.71 |
| MALAYSIAN BULK CARRIERS BHD | Doji | 12/24/2010 | 2.85 | 2.86 | 2.84 |
| MELEWAR INDUSTRIAL GROUP BHD | Doji | 12/24/2010 | 0.79 | 0.805 | 0.785 |
| MULTI VEST RESOURCES BHD | Doji | 12/24/2010 | 0.535 | 0.565 | 0.53 |
| NATURAL BIO RESOURCES BHD | Doji | 12/24/2010 | 0.585 | 0.605 | 0.58 |
| NOTION VTEC BHD | Doji | 12/24/2010 | 1.7 | 1.74 | 1.69 |
| PELANGI PUBLISHING GROUP BHD | Doji | 12/24/2010 | 0.41 | 0.43 | 0.405 |
| PINTARAS JAYA BHD | Doji | 12/24/2010 | 1.92 | 1.93 | 1.91 |
| PUBLIC BANK BHD | Doji | 12/24/2010 | 12.84 | 12.86 | 12.82 |
| SCICOM (MSC) BHD | Doji | 12/24/2010 | 0.41 | 0.415 | 0.4 |
| SIME DARBY BHD | Doji | 12/24/2010 | 8.73 | 8.74 | 8.72 |
| TALIWORKS CORPORATION BHD | Doji | 12/24/2010 | 1.27 | 1.28 | 1.24 |
| TECHFAST HOLDINGS BHD | Doji | 12/24/2010 | 0.175 | 0.18 | 0.17 |
| TEJARI TECHNOLOGIES BHD | Doji | 12/24/2010 | 0.185 | 0.195 | 0.175 |
| TIME DOTCOM BHD | Doji | 12/24/2010 | 0.76 | 0.78 | 0.745 |
| TIME ENGINEERING BHD | Doji | 12/24/2010 | 0.44 | 0.45 | 0.435 |
| UNITED MALAYAN LAND BHD | Doji | 12/24/2010 | 1.75 | 1.78 | 1.74 |
| V.S INDUSTRY BHD | Doji | 12/24/2010 | 2 | 2.01 | 1.98 |
| YINSON HOLDINGS BHD | Doji | 12/24/2010 | 1.03 | 1.04 | 1.01 |
| ZELAN BHD | Doji | 12/24/2010 | 0.555 | 0.565 | 0.545 |
Posted by Candlestick Trader at 7:34 PM 0 comments
Doji 2010-12-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Doji | 12/23/2010 | 1.02 | 1.06 | 1.01 |
| ASIA PACIFIC LAND BHD | Doji | 12/23/2010 | 0.385 | 0.39 | 0.38 |
| ASIATIC DEVELOPMENT BHD | Doji | 12/23/2010 | 8.8 | 8.81 | 8.78 |
| ENCORP BHD | Doji | 12/23/2010 | 0.96 | 0.97 | 0.92 |
| EUROSPAN HOLDINGS BHD | Doji | 12/23/2010 | 1.44 | 1.45 | 1.42 |
| GUOCOLAND (MALAYSIA) BHD | Doji | 12/23/2010 | 1.29 | 1.3 | 1.27 |
| HARBOUR-LINK GROUP BHD | Doji | 12/23/2010 | 1.12 | 1.15 | 1.11 |
| HELP INTERNATIONAL CORPORATION | Doji | 12/23/2010 | 2.3 | 2.32 | 2.25 |
| HING YIAP KNITTING INDUSTRIES B | Doji | 12/23/2010 | 1.74 | 1.75 | 1.72 |
| KOSSAN RUBBER INDUSTRIES BHD | Doji | 12/23/2010 | 3.11 | 3.28 | 3.09 |
| LAFARGE MALAYAN CEMENT BHD | Doji | 12/23/2010 | 7.7 | 7.73 | 7.67 |
| LEADER UNIVERSAL HOLDINGS BHD | Doji | 12/23/2010 | 0.845 | 0.85 | 0.84 |
| LION CORPORATION BHD | Doji | 12/23/2010 | 0.26 | 0.265 | 0.255 |
| MITHRIL BHD | Doji | 12/23/2010 | 0.14 | 0.145 | 0.135 |
| MNRB HOLDINGS BHD | Doji | 12/23/2010 | 2.71 | 2.73 | 2.7 |
| MTOUCHE TECHNOLOGY BHD | Doji | 12/23/2010 | 0.25 | 0.255 | 0.245 |
| MY E.G. SERVICES BHD | Doji | 12/23/2010 | 0.76 | 0.77 | 0.755 |
| OPCOM HOLDINGS BHD | Doji | 12/23/2010 | 0.79 | 0.795 | 0.785 |
| ORIENTAL HOLDINGS BHD | Doji | 12/23/2010 | 5.63 | 5.64 | 5.62 |
| PATIMAS COMPUTERS BHD | Doji | 12/23/2010 | 0.06 | 0.065 | 0.055 |
| PWE INDUSTRIES BHD | Doji | 12/23/2010 | 0.505 | 0.51 | 0.5 |
| SALCON BHD | Doji | 12/23/2010 | 0.705 | 0.71 | 0.695 |
| SCIENTEX INCORPORATED BHD | Doji | 12/23/2010 | 2.01 | 2.02 | 2 |
| SCOMI GROUP BHD | Doji | 12/23/2010 | 0.37 | 0.375 | 0.365 |
| SWEE JOO BHD | Doji | 12/23/2010 | 0.23 | 0.255 | 0.22 |
| TONG HERR RESOURCES BHD | Doji | 12/23/2010 | 2.26 | 2.28 | 2.24 |
| TRADEWINDS CORPORATION BHD | Doji | 12/23/2010 | 0.93 | 0.94 | 0.92 |
| TSM GLOBAL BHD | Doji | 12/23/2010 | 3.97 | 4.1 | 3.95 |
| UNITED PLANTATIONS BHD | Doji | 12/23/2010 | 17.04 | 17.1 | 17 |
| WAWASAN TKH HOLDINGS BHD | Doji | 12/23/2010 | 0.13 | 0.135 | 0.11 |
| WTK HOLDINGS BHD | Doji | 12/23/2010 | 1.27 | 1.3 | 1.26 |
Posted by Candlestick Trader at 12:00 AM 0 comments
Wednesday, December 22, 2010
Doji 2010-12-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABRIC BHD | Doji | 12/22/2010 | 0.405 | 0.415 | 0.4 |
| ASIAN PAC HOLDINGS BHD | Doji | 12/22/2010 | 0.1 | 0.105 | 0.095 |
| BANENG HOLDINGS BHD | Doji | 12/22/2010 | 0.15 | 0.16 | 0.145 |
| CHUAN HUAT RESOURCES BHD | Doji | 12/22/2010 | 0.63 | 0.655 | 0.615 |
| DAYA MATERIALS BHD | Doji | 12/22/2010 | 0.225 | 0.23 | 0.215 |
| DIJAYA CORPORATION BHD | Doji | 12/22/2010 | 1.02 | 1.03 | 0.905 |
| DXN HOLDINGS BHD | Doji | 12/22/2010 | 1.34 | 1.35 | 1.33 |
| FAJAR BARU CAPITAL BHD | Doji | 12/22/2010 | 1.2 | 1.21 | 1.18 |
| HIAP TECK VENTURE BHD | Doji | 12/22/2010 | 1.16 | 1.17 | 1.15 |
| IGB CORPORATION BHD | Doji | 12/22/2010 | 2.1 | 2.13 | 2.08 |
| INGRESS CORPORATION BHD | Doji | 12/22/2010 | 0.77 | 0.785 | 0.765 |
| LCL CORPORATION BHD | Doji | 12/22/2010 | 0.01 | 0.015 | 0.005 |
| MALAYAN UNITED INDUSTRIES BHD | Doji | 12/22/2010 | 0.205 | 0.21 | 0.2 |
| METRO KAJANG HOLDINGS BHD | Doji | 12/22/2010 | 1.5 | 1.52 | 1.49 |
| MHC PLANTATIONS BHD | Doji | 12/22/2010 | 1.89 | 1.9 | 1.87 |
| MMC CORPORATION BHD | Doji | 12/22/2010 | 2.9 | 2.93 | 2.88 |
| PJ DEVELOPMENT HOLDINGS BHD | Doji | 12/22/2010 | 0.82 | 0.825 | 0.815 |
| PLUS EXPRESSWAYS BHD | Doji | 12/22/2010 | 4.62 | 4.67 | 4.61 |
| PWE INDUSTRIES BHD | Doji | 12/22/2010 | 0.505 | 0.51 | 0.5 |
| RELIANCE PACIFIC BHD | Doji | 12/22/2010 | 0.6 | 0.605 | 0.595 |
| SUPERLON HOLDINGS BHD | Doji | 12/22/2010 | 0.37 | 0.405 | 0.36 |
| UNICO-DESA PLANTATIONS BHD | Doji | 12/22/2010 | 1.12 | 1.13 | 1.11 |
| YEE LEE CORPORATION BHD | Doji | 12/22/2010 | 0.935 | 0.95 | 0.92 |
| ZHULIAN CORPORATION BHD | Doji | 12/22/2010 | 1.75 | 1.76 | 1.74 |
Posted by Candlestick Trader at 8:42 PM 0 comments
Tuesday, December 21, 2010
Doji 2010-12-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BERJAYA CORPORATION BHD | Doji | 12/21/2010 | 1.04 | 1.05 | 1.03 |
| BERJAYA SPORTS TOTO BHD | Doji | 12/21/2010 | 4.24 | 4.25 | 4.22 |
| CAN-ONE BHD | Doji | 12/21/2010 | 1.03 | 1.04 | 1.01 |
| CBS TECHNOLOGY BHD | Doji | 12/21/2010 | 0.335 | 0.34 | 0.33 |
| CCK CONSOLIDATED HOLDINGS BHD | Doji | 12/21/2010 | 0.735 | 0.74 | 0.73 |
| DIJAYA CORPORATION BHD | Doji | 12/21/2010 | 1.03 | 1.04 | 1.02 |
| DUFU TECHNOLOGY CORP. BHD | Doji | 12/21/2010 | 0.405 | 0.41 | 0.4 |
| DXN HOLDINGS BHD | Doji | 12/21/2010 | 1.35 | 1.36 | 1.32 |
| ESSO MALAYSIA BHD | Doji | 12/21/2010 | 2.77 | 2.8 | 2.76 |
| FITTERS DIVERSIFIED BHD | Doji | 12/21/2010 | 0.67 | 0.675 | 0.66 |
| HARN LEN CORPORATION BHD | Doji | 12/21/2010 | 0.79 | 0.795 | 0.785 |
| HO WAH GENTING BHD | Doji | 12/21/2010 | 0.345 | 0.355 | 0.34 |
| HOCK SENG LEE BHD | Doji | 12/21/2010 | 1.8 | 1.82 | 1.79 |
| IJM CORPORATION BHD | Doji | 12/21/2010 | 6.48 | 6.52 | 6.42 |
| IJM PLANTATIONS BHD | Doji | 12/21/2010 | 2.95 | 2.98 | 2.94 |
| IOI CORPORATION BHD | Doji | 12/21/2010 | 5.8 | 5.81 | 5.75 |
| IQ GROUP HOLDINGS BHD | Doji | 12/21/2010 | 0.38 | 0.4 | 0.36 |
| JASA KITA BHD | Doji | 12/21/2010 | 0.15 | 0.155 | 0.145 |
| JAVA INCORPORATED BHD | Doji | 12/21/2010 | 0.5 | 0.505 | 0.495 |
| KAMDAR GROUP(M)BHD | Doji | 12/21/2010 | 0.375 | 0.385 | 0.365 |
| KOSSAN RUBBER INDUSTRIES BHD | Doji | 12/21/2010 | 3.14 | 3.15 | 3.13 |
| KUMPULAN EUROPLUS BHD | Doji | 12/21/2010 | 1.26 | 1.27 | 1.25 |
| LCTH CORPORATION BHD | Doji | 12/21/2010 | 0.255 | 0.26 | 0.25 |
| MAGNA PRIMA BHD | Doji | 12/21/2010 | 0.78 | 0.785 | 0.77 |
| MALAYAN BANKING BHD | Doji | 12/21/2010 | 8.5 | 8.52 | 8.48 |
| MULPHA INTERNATIONAL BHD | Doji | 12/21/2010 | 0.53 | 0.545 | 0.525 |
| MYCOM BHD | Doji | 12/21/2010 | 0.515 | 0.525 | 0.51 |
| PETALING TIN BHD | Doji | 12/21/2010 | 0.36 | 0.365 | 0.355 |
| RAMUNIA HOLDINGS BHD | Doji | 12/21/2010 | 0.46 | 0.475 | 0.45 |
| SIN CHEW MEDIA CORPORATION BHD | Doji | 12/21/2010 | 0.875 | 0.88 | 0.865 |
| STAR PUBLICATIONS (M) BHD | Doji | 12/21/2010 | 3.32 | 3.33 | 3.3 |
| WELLCALL HOLDINGS BHD | Doji | 12/21/2010 | 1.19 | 1.2 | 1.18 |
Posted by Candlestick Trader at 8:55 PM 0 comments
Monday, December 20, 2010
Doji 2010-12-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABRIC BHD | Doji | 12/20/2010 | 0.415 | 0.42 | 0.4 |
| CHUAN HUAT RESOURCES BHD | Doji | 12/20/2010 | 0.605 | 0.62 | 0.6 |
| CYL CORPORATION BHD | Doji | 12/20/2010 | 0.5 | 0.505 | 0.495 |
| EVERGREEN FIBREBOARD BHD | Doji | 12/20/2010 | 1.45 | 1.46 | 1.43 |
| GEORGE KENT (M) BHD | Doji | 12/20/2010 | 1.19 | 1.2 | 1.18 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 12/20/2010 | 3.21 | 3.3 | 3.2 |
| HEVEABOARD BHD | Doji | 12/20/2010 | 0.76 | 0.785 | 0.745 |
| INSAS BHD | Doji | 12/20/2010 | 0.555 | 0.56 | 0.55 |
| IOI CORPORATION BHD | Doji | 12/20/2010 | 5.8 | 5.82 | 5.79 |
| K & N KENANGA HOLDINGS BHD | Doji | 12/20/2010 | 0.71 | 0.715 | 0.7 |
| KENCANA PETROLEUM BHD | Doji | 12/20/2010 | 2.44 | 2.46 | 2.38 |
| KINSTEEL BHD | Doji | 12/20/2010 | 0.83 | 0.835 | 0.815 |
| KSL HOLDINGS BHD | Doji | 12/20/2010 | 1.75 | 1.77 | 1.71 |
| KUB MALAYSIA BHD | Doji | 12/20/2010 | 0.67 | 0.685 | 0.655 |
| LCL CORPORATION BHD | Doji | 12/20/2010 | 0.015 | 0.02 | 0.01 |
| LION INDUSTRIES CORPORATION BHD | Doji | 12/20/2010 | 1.92 | 1.93 | 1.9 |
| MISC BHD | Doji | 12/20/2010 | 8.2 | 8.28 | 8.15 |
| MULPHA INTERNATIONAL BHD | Doji | 12/20/2010 | 0.53 | 0.535 | 0.525 |
| NYLEX (M) BHD | Doji | 12/20/2010 | 0.72 | 0.725 | 0.715 |
| PELIKAN INT.CORPORATION BHD | Doji | 12/20/2010 | 1.2 | 1.21 | 1.19 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 12/20/2010 | 0.565 | 0.59 | 0.55 |
| PJI HOLDINGS BHD | Doji | 12/20/2010 | 0.145 | 0.15 | 0.14 |
| PROTON HOLDINGS BHD | Doji | 12/20/2010 | 4.67 | 4.7 | 4.65 |
| RCE CAPITAL BHD | Doji | 12/20/2010 | 0.53 | 0.535 | 0.525 |
| TECHFAST HOLDINGS BHD | Doji | 12/20/2010 | 0.185 | 0.205 | 0.18 |
| TELEKOM MALAYSIA BHD | Doji | 12/20/2010 | 3.38 | 3.39 | 3.36 |
Posted by Candlestick Trader at 8:44 PM 0 comments
Saturday, December 18, 2010
Doji 2010-12-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Doji | 12/17/2010 | 5.68 | 5.7 | 5.67 |
| BANDAR RAYA DEVELOPMENTS BHD | Doji | 12/17/2010 | 2.35 | 2.36 | 2.32 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 12/17/2010 | 8.51 | 8.54 | 8.46 |
| GUAN CHONG BHD | Doji | 12/17/2010 | 1.97 | 2 | 1.93 |
| GUNUNG CAPITAL BERHAD | Doji | 12/17/2010 | 0.795 | 0.845 | 0.785 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 12/17/2010 | 3.2 | 3.21 | 3.19 |
| HARBOUR-LINK GROUP BHD | Doji | 12/17/2010 | 1.07 | 1.09 | 1.05 |
| HEXAGON HOLDINGS BHD | Doji | 12/17/2010 | 0.46 | 0.465 | 0.455 |
| IGB CORPORATION BHD | Doji | 12/17/2010 | 2.08 | 2.1 | 2.07 |
| LIEN HOE CORPORATION BHD | Doji | 12/17/2010 | 0.31 | 0.315 | 0.305 |
| MAGNA PRIMA BHD | Doji | 12/17/2010 | 0.77 | 0.78 | 0.76 |
| MAJUPERAK HOLDINGS BHD | Doji | 12/17/2010 | 0.48 | 0.49 | 0.47 |
| MALAYAN BANKING BHD | Doji | 12/17/2010 | 8.51 | 8.55 | 8.5 |
| MALAYSIAN AE MODELS HOLDINGS BH | Doji | 12/17/2010 | 0.54 | 0.545 | 0.525 |
| MALAYSIAN BULK CARRIERS BHD | Doji | 12/17/2010 | 2.9 | 2.91 | 2.89 |
| MK LAND HOLDINGS BHD | Doji | 12/17/2010 | 0.38 | 0.385 | 0.375 |
| NATURAL BIO RESOURCES BHD | Doji | 12/17/2010 | 0.58 | 0.585 | 0.575 |
| OSK VENTURES INTERNATIONAL BHD | Doji | 12/17/2010 | 0.415 | 0.42 | 0.405 |
| PAN MALAYSIAN INDUSTRIES BHD | Doji | 12/17/2010 | 0.055 | 0.06 | 0.05 |
| PERAK CORPORATION BHD | Doji | 12/17/2010 | 1.66 | 1.73 | 1.65 |
| PLUS EXPRESSWAYS BHD | Doji | 12/17/2010 | 4.36 | 4.4 | 4.35 |
| POH KONG HOLDINGS BHD | Doji | 12/17/2010 | 0.48 | 0.485 | 0.475 |
| RAMUNIA HOLDINGS BHD | Doji | 12/17/2010 | 0.425 | 0.43 | 0.42 |
| SIME DARBY BHD | Doji | 12/17/2010 | 8.75 | 8.77 | 8.7 |
| SOUTHERN ACIDS (M) BHD | Doji | 12/17/2010 | 2.74 | 2.75 | 2.72 |
| SUMATEC RESOURCES BHD | Doji | 12/17/2010 | 0.27 | 0.28 | 0.265 |
| TA ENTERPRISE BHD | Doji | 12/17/2010 | 0.765 | 0.775 | 0.76 |
| TENAGA NASIONAL BHD | Doji | 12/17/2010 | 8.27 | 8.34 | 8.24 |
| TONG HERR RESOURCES BHD | Doji | 12/17/2010 | 2.22 | 2.24 | 2.21 |
| TRADEWINDS (M) BHD | Doji | 12/17/2010 | 5.96 | 6.02 | 5.93 |
| YTL CORPORATION BHD | Doji | 12/17/2010 | 8.4 | 8.41 | 8.31 |
| YTL E-SOLUTIONS BHD | Doji | 12/17/2010 | 1.27 | 1.3 | 1.25 |
Posted by Candlestick Trader at 10:20 AM 0 comments
Subscribe to:
Comments (Atom)