Doji 2010-12-30

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	12/30/2010	1.1	1.11	1.09
BORNEO AQUA HARVEST BHD	Doji	12/30/2010	0.535	0.54	0.525
CAHYA MATA SARAWAK BHD	Doji	12/30/2010	2.66	2.67	2.65
CNI HOLDINGS BHD	Doji	12/30/2010	0.18	0.185	0.175
CWORKS SYSTEMS BHD	Doji	12/30/2010	0.07	0.075	0.065
DRB-HICOM BHD	Doji	12/30/2010	1.94	1.95	1.9
EASTERN & ORIENTAL BHD	Doji	12/30/2010	1.18	1.19	1.17
EKOVEST BHD	Doji	12/30/2010	1.99	2.02	1.93
GLENEALY PLANTATIONS (M) BHD	Doji	12/30/2010	5.3	5.34	5.29
HEXZA CORPORATION BHD	Doji	12/30/2010	0.615	0.62	0.61
IQ GROUP HOLDINGS BHD	Doji	12/30/2010	0.36	0.38	0.32
JADI IMAGING HOLDINGS BHD	Doji	12/30/2010	0.23	0.235	0.225
KARYON INDUSTRIES BHD	Doji	12/30/2010	0.125	0.13	0.12
KEY ASIC BHD	Doji	12/30/2010	0.14	0.145	0.135
KLUANG RUBBER CO (M) BHD	Doji	12/30/2010	2.89	2.9	2.86
KSL HOLDINGS BHD	Doji	12/30/2010	1.82	1.84	1.76
KWANTAS CORPORATION BHD	Doji	12/30/2010	1.86	1.88	1.85
LITYAN HOLDINGS BHD	Doji	12/30/2010	0.9	0.915	0.88
LONDON BISCUITS BHD	Doji	12/30/2010	1.07	1.09	1.06
MARCO HOLDINGS BHD	Doji	12/30/2010	0.14	0.145	0.135
MBf HOLDINGS BHD	Doji	12/30/2010	0.66	0.67	0.655
MBM RESOURCES BHD	Doji	12/30/2010	3.34	3.35	3.33
MULPHA INTERNATIONAL BHD	Doji	12/30/2010	0.53	0.535	0.52
MULTI-CODE ELECTRONICS INDS. (M	Doji	12/30/2010	0.67	0.69	0.63
OLYMPIA INDUSTRIES BHD	Doji	12/30/2010	0.28	0.285	0.26
PERAK CORPORATION BHD	Doji	12/30/2010	1.62	1.66	1.59
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/30/2010	0.545	0.55	0.54
PRESS METAL BHD	Doji	12/30/2010	2.62	2.63	2.58
PROTASCO BHD	Doji	12/30/2010	1.09	1.1	1.07
RIMBUNAN SAWIT BHD	Doji	12/30/2010	2.05	2.07	2.02
SARAWAK PLANTATION BHD	Doji	12/30/2010	2.6	2.61	2.59
SP SETIA BHD	Doji	12/30/2010	5.95	6.17	5.93
TANCO HOLDINGS BHD	Doji	12/30/2010	0.155	0.16	0.15
TEBRAU TEGUH BHD	Doji	12/30/2010	0.74	0.75	0.73
TEJARI TECHNOLOGIES BHD	Doji	12/30/2010	0.165	0.175	0.155
TELEKOM MALAYSIA BHD	Doji	12/30/2010	3.51	3.54	3.5
TOMEI CONSOLIDATED BHD	Doji	12/30/2010	0.71	0.72	0.7
TRC SYNERGY BHD	Doji	12/30/2010	1.36	1.38	1.35
TSH RESOURCES BHD	Doji	12/30/2010	2.82	2.84	2.8
VISDYNAMICS HOLDINGS BHD	Doji	12/30/2010	0.12	0.13	0.115
WAH SEONG CORPORATION BHD	Doji	12/30/2010	2.07	2.08	1.99
WIDETECH (M) BHD	Doji	12/30/2010	0.9	1	0.85
YTL E-SOLUTIONS BHD	Doji	12/30/2010	1.28	1.29	1.27
ZELAN BHD	Doji	12/30/2010	0.6	0.61	0.585

Doji 2010-12-29

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	12/29/2010	3.73	3.74	3.72
BHS INDUSTRIES BHD	Doji	12/29/2010	0.83	0.835	0.825
CAHYA MATA SARAWAK BHD	Doji	12/29/2010	2.66	2.67	2.65
DFZ CAPITAL BHD	Doji	12/29/2010	3.55	3.59	3.45
EDEN INC. BHD	Doji	12/29/2010	0.4	0.405	0.395
FORMIS RESOURCES BHD	Doji	12/29/2010	1.01	1.03	1
FORMOSA PROSONIC INDUSTRIES BHD	Doji	12/29/2010	0.875	0.88	0.87
GUH HOLDINGS BHD	Doji	12/29/2010	1.16	1.17	1.15
HIAP TECK VENTURE BHD	Doji	12/29/2010	1.16	1.17	1.15
IGB CORPORATION BHD	Doji	12/29/2010	2.06	2.07	2.05
INTEGRATED LOGISTICS BHD	Doji	12/29/2010	1.01	1.02	1
KINSTEEL BHD	Doji	12/29/2010	0.87	0.88	0.865
KPJ HEALTHCARE BHD	Doji	12/29/2010	3.74	3.75	3.73
KUCHAI DEVELOPMENT BHD	Doji	12/29/2010	1.61	1.64	1.56
KUMPULAN HARTANAH SELANGOR BHD	Doji	12/29/2010	0.425	0.435	0.42
LAND & GENERAL BHD	Doji	12/29/2010	0.475	0.48	0.47
LEADER UNIVERSAL HOLDINGS BHD	Doji	12/29/2010	0.84	0.845	0.835
LINGUI DEVELOPMENT BHD	Doji	12/29/2010	1.26	1.27	1.25
MALAYSIA PACIFIC CORP BHD	Doji	12/29/2010	0.425	0.435	0.42
MALAYSIAN RESOURCES CORPORATION	Doji	12/29/2010	2.05	2.06	2.03
MALTON BHD	Doji	12/29/2010	0.74	0.75	0.73
MEGA FIRST CORPORATION BHD	Doji	12/29/2010	1.77	1.78	1.73
MHC PLANTATIONS BHD	Doji	12/29/2010	1.93	1.95	1.92
NAIM CENDERA HOLDINGS BHD	Doji	12/29/2010	3.35	3.38	3.34
OSK HOLDINGS BHD	Doji	12/29/2010	2.02	2.03	2.01
OSK PROPERTY HOLDINGS BHD	Doji	12/29/2010	0.67	0.675	0.665
PENTAMASTER CORPORATION BHD	Doji	12/29/2010	0.28	0.285	0.275
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/29/2010	0.55	0.555	0.545
PETRA PERDANA BHD	Doji	12/29/2010	1.08	1.1	1.06
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/29/2010	0.83	0.835	0.82
PROTASCO BHD	Doji	12/29/2010	1.1	1.11	1.09
PWE INDUSTRIES BHD	Doji	12/29/2010	0.505	0.51	0.5
SCIENTEX INCORPORATED BHD	Doji	12/29/2010	2.05	2.06	2.04
TA ENTERPRISE BHD	Doji	12/29/2010	0.735	0.745	0.73

Doji 2010-12-28

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	12/28/2010	0.52	0.525	0.515
AIROCOM TECHNOLOGY BHD	Doji	12/28/2010	0.065	0.07	0.06
ALLIANZ MALAYSIA BHD	Doji	12/28/2010	4.25	4.27	4.24
BHS INDUSTRIES BHD	Doji	12/28/2010	0.83	0.835	0.825
BIMB HOLDINGS BHD	Doji	12/28/2010	1.4	1.41	1.39
DAYA MATERIALS BHD	Doji	12/28/2010	0.22	0.225	0.215
ECOFIRST CONSOLIDATED BHD	Doji	12/28/2010	0.135	0.14	0.13
EURO HOLDINGS BHD	Doji	12/28/2010	0.38	0.39	0.37
GAMUDA BHD	Doji	12/28/2010	3.82	3.85	3.8
HEXZA CORPORATION BHD	Doji	12/28/2010	0.62	0.625	0.615
HUAT LAI RESOURCES BHD	Doji	12/28/2010	1.47	1.48	1.46
INCH KENNETH KAJANG RUBBER PLC	Doji	12/28/2010	0.815	0.82	0.81
INGRESS CORPORATION BHD	Doji	12/28/2010	0.74	0.745	0.715
IOI CORPORATION BHD	Doji	12/28/2010	5.8	5.85	5.78
JAYA TIASA HOLDINGS BHD	Doji	12/28/2010	4.7	4.75	4.65
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	12/28/2010	0.21	0.22	0.205
KELADI MAJU BHD	Doji	12/28/2010	0.18	0.185	0.175
KLCC PROPERTY HOLDINGS BHD	Doji	12/28/2010	3.35	3.39	3.34
KNM GROUP BHD	Doji	12/28/2010	2.89	2.92	2.87
KULIM (M) BHD	Doji	12/28/2010	12.76	12.82	12.74
MAJUPERAK HOLDINGS BHD	Doji	12/28/2010	0.43	0.435	0.425
MBM RESOURCES BHD	Doji	12/28/2010	3.32	3.34	3.31
MELEWAR INDUSTRIAL GROUP BHD	Doji	12/28/2010	0.79	0.795	0.785
MITRAJAYA HOLDINGS BHD	Doji	12/28/2010	1.22	1.23	1.21
MULPHA INTERNATIONAL BHD	Doji	12/28/2010	0.525	0.53	0.52
NEXNEWS BHD	Doji	12/28/2010	0.525	0.54	0.52
PJI HOLDINGS BHD	Doji	12/28/2010	0.145	0.15	0.14
POS MALAYSIA & SERVICES HOLDING	Doji	12/28/2010	3.33	3.34	3.3
RCE CAPITAL BHD	Doji	12/28/2010	0.55	0.56	0.545
RUBBEREX CORPORATION (M) BHD	Doji	12/28/2010	0.865	0.87	0.86
SCOMI MARINE BHD	Doji	12/28/2010	0.555	0.57	0.55
SEG INTERNATIONAL BHD	Doji	12/28/2010	2.23	2.28	2.21
TA ENTERPRISE BHD	Doji	12/28/2010	0.73	0.735	0.725
TIME ENGINEERING BHD	Doji	12/28/2010	0.43	0.44	0.425
YTL CORPORATION BHD	Doji	12/28/2010	8.41	8.43	8.4
YTL E-SOLUTIONS BHD	Doji	12/28/2010	1.28	1.29	1.26

Doji 2010-12-27

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Doji	12/27/2010	5.6	5.64	5.56
BINA PURI HOLDINGS BHD	Doji	12/27/2010	1.44	1.46	1.43
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/27/2010	8.57	8.59	8.54
EDEN INC. BHD	Doji	12/27/2010	0.395	0.4	0.39
EUROSPAN HOLDINGS BHD	Doji	12/27/2010	1.43	1.44	1.41
FITTERS DIVERSIFIED BHD	Doji	12/27/2010	0.68	0.685	0.675
FORMIS RESOURCES BHD	Doji	12/27/2010	1.03	1.04	1
HIAP TECK VENTURE BHD	Doji	12/27/2010	1.16	1.17	1.15
HING YIAP KNITTING INDUSTRIES B	Doji	12/27/2010	1.78	1.79	1.77
JT INTERNATIONAL BHD	Doji	12/27/2010	6.15	6.18	6.13
K & N KENANGA HOLDINGS BHD	Doji	12/27/2010	0.72	0.74	0.715
KRETAM HOLDINGS BHD	Doji	12/27/2010	2.05	2.07	2.02
LATITUDE TREE HOLDINGS BHD	Doji	12/27/2010	1.82	1.83	1.8
LINGUI DEVELOPMENT BHD	Doji	12/27/2010	1.26	1.28	1.25
MULPHA INTERNATIONAL BHD	Doji	12/27/2010	0.525	0.53	0.52
MULTI-PURPOSE HOLDINGS BHD	Doji	12/27/2010	2.19	2.21	2.18
OLYMPIA INDUSTRIES BHD	Doji	12/27/2010	0.3	0.305	0.295
PADINI HOLDINGS BHD	Doji	12/27/2010	5	5.01	4.99
PETRA ENERGY BHD	Doji	12/27/2010	1.53	1.54	1.5
PETRA PERDANA BHD	Doji	12/27/2010	1.05	1.08	1.04
POS MALAYSIA & SERVICES HOLDING	Doji	12/27/2010	3.32	3.34	3.3
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/27/2010	0.63	0.655	0.625
QSR BRANDS BHD	Doji	12/27/2010	5.39	5.5	5.38
RUBBEREX CORPORATION (M) BHD	Doji	12/27/2010	0.855	0.86	0.85
SAPURA RESOURCES BHD	Doji	12/27/2010	1.33	1.34	1.32
SELANGOR DREDGING BHD	Doji	12/27/2010	0.79	0.795	0.785
SIME DARBY BHD	Doji	12/27/2010	8.73	8.74	8.71
VISDYNAMICS HOLDINGS BHD	Doji	12/27/2010	0.11	0.12	0.105

Doji 2010-12-24

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Doji	12/24/2010	1.57	1.61	1.54
ASIATIC DEVELOPMENT BHD	Doji	12/24/2010	8.8	8.82	8.79
AWC FACILITY SOLUTIONS BHD	Doji	12/24/2010	0.28	0.285	0.275
BANENG HOLDINGS BHD	Doji	12/24/2010	0.135	0.14	0.125
BERJAYA SPORTS TOTO BHD	Doji	12/24/2010	4.31	4.35	4.28
BERTAM ALLIANCE BHD	Doji	12/24/2010	0.655	0.66	0.65
DXN HOLDINGS BHD	Doji	12/24/2010	1.32	1.33	1.31
FACB INDUSTRIES INCORPORATED BH	Doji	12/24/2010	0.655	0.66	0.65
FAJAR BARU CAPITAL BHD	Doji	12/24/2010	1.18	1.19	1.17
GLOBAL SOFT (MSC) BHD	Doji	12/24/2010	0.05	0.055	0.045
HARBOUR-LINK GROUP BHD	Doji	12/24/2010	1.13	1.16	1.09
HEITECH PADU BHD	Doji	12/24/2010	1.23	1.24	1.22
HONG LEONG BANK BHD	Doji	12/24/2010	9.25	9.3	9.24
INSAS BHD	Doji	12/24/2010	0.555	0.56	0.55
JAKS RESOURCES BERHAD	Doji	12/24/2010	0.715	0.72	0.71
MALAYSIAN BULK CARRIERS BHD	Doji	12/24/2010	2.85	2.86	2.84
MELEWAR INDUSTRIAL GROUP BHD	Doji	12/24/2010	0.79	0.805	0.785
MULTI VEST RESOURCES BHD	Doji	12/24/2010	0.535	0.565	0.53
NATURAL BIO RESOURCES BHD	Doji	12/24/2010	0.585	0.605	0.58
NOTION VTEC BHD	Doji	12/24/2010	1.7	1.74	1.69
PELANGI PUBLISHING GROUP BHD	Doji	12/24/2010	0.41	0.43	0.405
PINTARAS JAYA BHD	Doji	12/24/2010	1.92	1.93	1.91
PUBLIC BANK BHD	Doji	12/24/2010	12.84	12.86	12.82
SCICOM (MSC) BHD	Doji	12/24/2010	0.41	0.415	0.4
SIME DARBY BHD	Doji	12/24/2010	8.73	8.74	8.72
TALIWORKS CORPORATION BHD	Doji	12/24/2010	1.27	1.28	1.24
TECHFAST HOLDINGS BHD	Doji	12/24/2010	0.175	0.18	0.17
TEJARI TECHNOLOGIES BHD	Doji	12/24/2010	0.185	0.195	0.175
TIME DOTCOM BHD	Doji	12/24/2010	0.76	0.78	0.745
TIME ENGINEERING BHD	Doji	12/24/2010	0.44	0.45	0.435
UNITED MALAYAN LAND BHD	Doji	12/24/2010	1.75	1.78	1.74
V.S INDUSTRY BHD	Doji	12/24/2010	2	2.01	1.98
YINSON HOLDINGS BHD	Doji	12/24/2010	1.03	1.04	1.01
ZELAN BHD	Doji	12/24/2010	0.555	0.565	0.545

Doji 2010-12-23

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	12/23/2010	1.02	1.06	1.01
ASIA PACIFIC LAND BHD	Doji	12/23/2010	0.385	0.39	0.38
ASIATIC DEVELOPMENT BHD	Doji	12/23/2010	8.8	8.81	8.78
ENCORP BHD	Doji	12/23/2010	0.96	0.97	0.92
EUROSPAN HOLDINGS BHD	Doji	12/23/2010	1.44	1.45	1.42
GUOCOLAND (MALAYSIA) BHD	Doji	12/23/2010	1.29	1.3	1.27
HARBOUR-LINK GROUP BHD	Doji	12/23/2010	1.12	1.15	1.11
HELP INTERNATIONAL CORPORATION	Doji	12/23/2010	2.3	2.32	2.25
HING YIAP KNITTING INDUSTRIES B	Doji	12/23/2010	1.74	1.75	1.72
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/23/2010	3.11	3.28	3.09
LAFARGE MALAYAN CEMENT BHD	Doji	12/23/2010	7.7	7.73	7.67
LEADER UNIVERSAL HOLDINGS BHD	Doji	12/23/2010	0.845	0.85	0.84
LION CORPORATION BHD	Doji	12/23/2010	0.26	0.265	0.255
MITHRIL BHD	Doji	12/23/2010	0.14	0.145	0.135
MNRB HOLDINGS BHD	Doji	12/23/2010	2.71	2.73	2.7
MTOUCHE TECHNOLOGY BHD	Doji	12/23/2010	0.25	0.255	0.245
MY E.G. SERVICES BHD	Doji	12/23/2010	0.76	0.77	0.755
OPCOM HOLDINGS BHD	Doji	12/23/2010	0.79	0.795	0.785
ORIENTAL HOLDINGS BHD	Doji	12/23/2010	5.63	5.64	5.62
PATIMAS COMPUTERS BHD	Doji	12/23/2010	0.06	0.065	0.055
PWE INDUSTRIES BHD	Doji	12/23/2010	0.505	0.51	0.5
SALCON BHD	Doji	12/23/2010	0.705	0.71	0.695
SCIENTEX INCORPORATED BHD	Doji	12/23/2010	2.01	2.02	2
SCOMI GROUP BHD	Doji	12/23/2010	0.37	0.375	0.365
SWEE JOO BHD	Doji	12/23/2010	0.23	0.255	0.22
TONG HERR RESOURCES BHD	Doji	12/23/2010	2.26	2.28	2.24
TRADEWINDS CORPORATION BHD	Doji	12/23/2010	0.93	0.94	0.92
TSM GLOBAL BHD	Doji	12/23/2010	3.97	4.1	3.95
UNITED PLANTATIONS BHD	Doji	12/23/2010	17.04	17.1	17
WAWASAN TKH HOLDINGS BHD	Doji	12/23/2010	0.13	0.135	0.11
WTK HOLDINGS BHD	Doji	12/23/2010	1.27	1.3	1.26

Doji 2010-12-22

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	12/22/2010	0.405	0.415	0.4
ASIAN PAC HOLDINGS BHD	Doji	12/22/2010	0.1	0.105	0.095
BANENG HOLDINGS BHD	Doji	12/22/2010	0.15	0.16	0.145
CHUAN HUAT RESOURCES BHD	Doji	12/22/2010	0.63	0.655	0.615
DAYA MATERIALS BHD	Doji	12/22/2010	0.225	0.23	0.215
DIJAYA CORPORATION BHD	Doji	12/22/2010	1.02	1.03	0.905
DXN HOLDINGS BHD	Doji	12/22/2010	1.34	1.35	1.33
FAJAR BARU CAPITAL BHD	Doji	12/22/2010	1.2	1.21	1.18
HIAP TECK VENTURE BHD	Doji	12/22/2010	1.16	1.17	1.15
IGB CORPORATION BHD	Doji	12/22/2010	2.1	2.13	2.08
INGRESS CORPORATION BHD	Doji	12/22/2010	0.77	0.785	0.765
LCL CORPORATION BHD	Doji	12/22/2010	0.01	0.015	0.005
MALAYAN UNITED INDUSTRIES BHD	Doji	12/22/2010	0.205	0.21	0.2
METRO KAJANG HOLDINGS BHD	Doji	12/22/2010	1.5	1.52	1.49
MHC PLANTATIONS BHD	Doji	12/22/2010	1.89	1.9	1.87
MMC CORPORATION BHD	Doji	12/22/2010	2.9	2.93	2.88
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/22/2010	0.82	0.825	0.815
PLUS EXPRESSWAYS BHD	Doji	12/22/2010	4.62	4.67	4.61
PWE INDUSTRIES BHD	Doji	12/22/2010	0.505	0.51	0.5
RELIANCE PACIFIC BHD	Doji	12/22/2010	0.6	0.605	0.595
SUPERLON HOLDINGS BHD	Doji	12/22/2010	0.37	0.405	0.36
UNICO-DESA PLANTATIONS BHD	Doji	12/22/2010	1.12	1.13	1.11
YEE LEE CORPORATION BHD	Doji	12/22/2010	0.935	0.95	0.92
ZHULIAN CORPORATION BHD	Doji	12/22/2010	1.75	1.76	1.74

Doji 2010-12-21

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	12/21/2010	1.04	1.05	1.03
BERJAYA SPORTS TOTO BHD	Doji	12/21/2010	4.24	4.25	4.22
CAN-ONE BHD	Doji	12/21/2010	1.03	1.04	1.01
CBS TECHNOLOGY BHD	Doji	12/21/2010	0.335	0.34	0.33
CCK CONSOLIDATED HOLDINGS BHD	Doji	12/21/2010	0.735	0.74	0.73
DIJAYA CORPORATION BHD	Doji	12/21/2010	1.03	1.04	1.02
DUFU TECHNOLOGY CORP. BHD	Doji	12/21/2010	0.405	0.41	0.4
DXN HOLDINGS BHD	Doji	12/21/2010	1.35	1.36	1.32
ESSO MALAYSIA BHD	Doji	12/21/2010	2.77	2.8	2.76
FITTERS DIVERSIFIED BHD	Doji	12/21/2010	0.67	0.675	0.66
HARN LEN CORPORATION BHD	Doji	12/21/2010	0.79	0.795	0.785
HO WAH GENTING BHD	Doji	12/21/2010	0.345	0.355	0.34
HOCK SENG LEE BHD	Doji	12/21/2010	1.8	1.82	1.79
IJM CORPORATION BHD	Doji	12/21/2010	6.48	6.52	6.42
IJM PLANTATIONS BHD	Doji	12/21/2010	2.95	2.98	2.94
IOI CORPORATION BHD	Doji	12/21/2010	5.8	5.81	5.75
IQ GROUP HOLDINGS BHD	Doji	12/21/2010	0.38	0.4	0.36
JASA KITA BHD	Doji	12/21/2010	0.15	0.155	0.145
JAVA INCORPORATED BHD	Doji	12/21/2010	0.5	0.505	0.495
KAMDAR GROUP(M)BHD	Doji	12/21/2010	0.375	0.385	0.365
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/21/2010	3.14	3.15	3.13
KUMPULAN EUROPLUS BHD	Doji	12/21/2010	1.26	1.27	1.25
LCTH CORPORATION BHD	Doji	12/21/2010	0.255	0.26	0.25
MAGNA PRIMA BHD	Doji	12/21/2010	0.78	0.785	0.77
MALAYAN BANKING BHD	Doji	12/21/2010	8.5	8.52	8.48
MULPHA INTERNATIONAL BHD	Doji	12/21/2010	0.53	0.545	0.525
MYCOM BHD	Doji	12/21/2010	0.515	0.525	0.51
PETALING TIN BHD	Doji	12/21/2010	0.36	0.365	0.355
RAMUNIA HOLDINGS BHD	Doji	12/21/2010	0.46	0.475	0.45
SIN CHEW MEDIA CORPORATION BHD	Doji	12/21/2010	0.875	0.88	0.865
STAR PUBLICATIONS (M) BHD	Doji	12/21/2010	3.32	3.33	3.3
WELLCALL HOLDINGS BHD	Doji	12/21/2010	1.19	1.2	1.18

Doji 2010-12-20

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	12/20/2010	0.415	0.42	0.4
CHUAN HUAT RESOURCES BHD	Doji	12/20/2010	0.605	0.62	0.6
CYL CORPORATION BHD	Doji	12/20/2010	0.5	0.505	0.495
EVERGREEN FIBREBOARD BHD	Doji	12/20/2010	1.45	1.46	1.43
GEORGE KENT (M) BHD	Doji	12/20/2010	1.19	1.2	1.18
HAP SENG PLANTATIONS HOLDINGS B	Doji	12/20/2010	3.21	3.3	3.2
HEVEABOARD BHD	Doji	12/20/2010	0.76	0.785	0.745
INSAS BHD	Doji	12/20/2010	0.555	0.56	0.55
IOI CORPORATION BHD	Doji	12/20/2010	5.8	5.82	5.79
K & N KENANGA HOLDINGS BHD	Doji	12/20/2010	0.71	0.715	0.7
KENCANA PETROLEUM BHD	Doji	12/20/2010	2.44	2.46	2.38
KINSTEEL BHD	Doji	12/20/2010	0.83	0.835	0.815
KSL HOLDINGS BHD	Doji	12/20/2010	1.75	1.77	1.71
KUB MALAYSIA BHD	Doji	12/20/2010	0.67	0.685	0.655
LCL CORPORATION BHD	Doji	12/20/2010	0.015	0.02	0.01
LION INDUSTRIES CORPORATION BHD	Doji	12/20/2010	1.92	1.93	1.9
MISC BHD	Doji	12/20/2010	8.2	8.28	8.15
MULPHA INTERNATIONAL BHD	Doji	12/20/2010	0.53	0.535	0.525
NYLEX (M) BHD	Doji	12/20/2010	0.72	0.725	0.715
PELIKAN INT.CORPORATION BHD	Doji	12/20/2010	1.2	1.21	1.19
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/20/2010	0.565	0.59	0.55
PJI HOLDINGS BHD	Doji	12/20/2010	0.145	0.15	0.14
PROTON HOLDINGS BHD	Doji	12/20/2010	4.67	4.7	4.65
RCE CAPITAL BHD	Doji	12/20/2010	0.53	0.535	0.525
TECHFAST HOLDINGS BHD	Doji	12/20/2010	0.185	0.205	0.18
TELEKOM MALAYSIA BHD	Doji	12/20/2010	3.38	3.39	3.36

Doji 2010-12-17

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	12/17/2010	5.68	5.7	5.67
BANDAR RAYA DEVELOPMENTS BHD	Doji	12/17/2010	2.35	2.36	2.32
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/17/2010	8.51	8.54	8.46
GUAN CHONG BHD	Doji	12/17/2010	1.97	2	1.93
GUNUNG CAPITAL BERHAD	Doji	12/17/2010	0.795	0.845	0.785
HAP SENG PLANTATIONS HOLDINGS B	Doji	12/17/2010	3.2	3.21	3.19
HARBOUR-LINK GROUP BHD	Doji	12/17/2010	1.07	1.09	1.05
HEXAGON HOLDINGS BHD	Doji	12/17/2010	0.46	0.465	0.455
IGB CORPORATION BHD	Doji	12/17/2010	2.08	2.1	2.07
LIEN HOE CORPORATION BHD	Doji	12/17/2010	0.31	0.315	0.305
MAGNA PRIMA BHD	Doji	12/17/2010	0.77	0.78	0.76
MAJUPERAK HOLDINGS BHD	Doji	12/17/2010	0.48	0.49	0.47
MALAYAN BANKING BHD	Doji	12/17/2010	8.51	8.55	8.5
MALAYSIAN AE MODELS HOLDINGS BH	Doji	12/17/2010	0.54	0.545	0.525
MALAYSIAN BULK CARRIERS BHD	Doji	12/17/2010	2.9	2.91	2.89
MK LAND HOLDINGS BHD	Doji	12/17/2010	0.38	0.385	0.375
NATURAL BIO RESOURCES BHD	Doji	12/17/2010	0.58	0.585	0.575
OSK VENTURES INTERNATIONAL BHD	Doji	12/17/2010	0.415	0.42	0.405
PAN MALAYSIAN INDUSTRIES BHD	Doji	12/17/2010	0.055	0.06	0.05
PERAK CORPORATION BHD	Doji	12/17/2010	1.66	1.73	1.65
PLUS EXPRESSWAYS BHD	Doji	12/17/2010	4.36	4.4	4.35
POH KONG HOLDINGS BHD	Doji	12/17/2010	0.48	0.485	0.475
RAMUNIA HOLDINGS BHD	Doji	12/17/2010	0.425	0.43	0.42
SIME DARBY BHD	Doji	12/17/2010	8.75	8.77	8.7
SOUTHERN ACIDS (M) BHD	Doji	12/17/2010	2.74	2.75	2.72
SUMATEC RESOURCES BHD	Doji	12/17/2010	0.27	0.28	0.265
TA ENTERPRISE BHD	Doji	12/17/2010	0.765	0.775	0.76
TENAGA NASIONAL BHD	Doji	12/17/2010	8.27	8.34	8.24
TONG HERR RESOURCES BHD	Doji	12/17/2010	2.22	2.24	2.21
TRADEWINDS (M) BHD	Doji	12/17/2010	5.96	6.02	5.93
YTL CORPORATION BHD	Doji	12/17/2010	8.4	8.41	8.31
YTL E-SOLUTIONS BHD	Doji	12/17/2010	1.27	1.3	1.25