Doji 2013-07-31

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Doji	7/31/2013	4.9	5	4.86
BERJAYA LAND BHD	Doji	7/31/2013	0.91	0.93	0.89
BONIA CORPORATION BHD	Doji	7/31/2013	2.82	2.85	2.81
COUNTRY VIEW BHD	Doji	7/31/2013	3.08	3.3	3.03
DAYA MATERIALS BHD	Doji	7/31/2013	0.25	0.255	0.245
DUTCH LADY MILK INDUSTRIES BHD	Doji	7/31/2013	46.08	46.1	46.02
EKOWOOD INTERNATIONAL BHD	Doji	7/31/2013	0.25	0.26	0.235
FABER GROUP BHD	Doji	7/31/2013	1.77	1.8	1.72
FAJAR BARU CAPITAL BHD	Doji	7/31/2013	0.66	0.675	0.655
FLONIC HI-TEC BHD	Doji	7/31/2013	0.125	0.13	0.12
FORMIS RESOURCES BHD	Doji	7/31/2013	0.66	0.665	0.655
FURQAN BUSINESS ORGANISATION BH	Doji	7/31/2013	0.465	0.48	0.455
HEXAGON HOLDINGS BHD	Doji	7/31/2013	0.03	0.035	0.025
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/31/2013	0.93	0.945	0.915
IGB CORPORATION BHD	Doji	7/31/2013	2.53	2.54	2.51
KARAMBUNAI CORP BHD	Doji	7/31/2013	0.12	0.125	0.115
KUMPULAN JETSON BHD	Doji	7/31/2013	1.65	1.67	1.62
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/31/2013	1.79	1.84	1.73
LION FOREST INDUSTRIES BHD	Doji	7/31/2013	1.31	1.33	1.3
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	7/31/2013	2.62	2.63	2.6
MINHO (M) BHD	Doji	7/31/2013	0.79	0.8	0.75
MITHRIL BHD	Doji	7/31/2013	0.325	0.335	0.315
M-MODE BHD	Doji	7/31/2013	0.39	0.395	0.38
PAN MALAYSIA CORPORATION BHD	Doji	7/31/2013	0.145	0.15	0.135
PJI HOLDINGS BHD	Doji	7/31/2013	0.125	0.13	0.12
POS MALAYSIA & SERVICES HOLDING	Doji	7/31/2013	4.9	4.92	4.85
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	7/31/2013	3.54	3.59	3.53
PUBLIC BANK BHD	Doji	7/31/2013	17.26	17.3	17.18
RELIANCE PACIFIC BHD	Doji	7/31/2013	0.39	0.395	0.385
SALCON BHD	Doji	7/31/2013	0.63	0.635	0.62
SATANG HOLDINGS BHD	Doji	7/31/2013	0.34	0.345	0.335
SIN CHEW MEDIA CORPORATION BHD	Doji	7/31/2013	1.11	1.12	1.1
SOLUTION ENGINEERING HOLDINGS B	Doji	7/31/2013	0.28	0.285	0.275
TIME ENGINEERING BHD	Doji	7/31/2013	0.29	0.295	0.285

Doji 2013-07-30

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	7/30/2013	7.94	8	7.9
ANCOM BHD	Doji	7/30/2013	0.345	0.35	0.34
ANN JOO RESOURCES BHD	Doji	7/30/2013	1.32	1.33	1.31
ASAS DUNIA BHD	Doji	7/30/2013	1.72	1.73	1.7
BERJAYA SPORTS TOTO BHD	Doji	7/30/2013	4.23	4.24	4.21
CAELY HOLDINGS BHD	Doji	7/30/2013	0.29	0.295	0.28
CHIN WELL HOLDINGS BHD	Doji	7/30/2013	1.29	1.31	1.25
DAMANSARA REALTY BHD	Doji	7/30/2013	0.405	0.42	0.4
EKOWOOD INTERNATIONAL BHD	Doji	7/30/2013	0.245	0.25	0.23
ENG KAH CORPORATION BHD	Doji	7/30/2013	3.08	3.09	3.03
GD EXPRESS CARRIER BHD	Doji	7/30/2013	2.86	2.95	2.84
GREEN PACKET BHD	Doji	7/30/2013	0.34	0.345	0.335
HIL INDUSTRIES BHD	Doji	7/30/2013	0.42	0.44	0.415
INTEGRAX BHD	Doji	7/30/2013	1.75	1.76	1.72
JAKS RESOURCES BERHAD	Doji	7/30/2013	0.475	0.48	0.465
JAYA TIASA HOLDINGS BHD	Doji	7/30/2013	2.1	2.11	2.08
KAF-SEAGROATT & CAMPBELL BHD	Doji	7/30/2013	1.76	1.77	1.75
LAND & GENERAL BHD	Doji	7/30/2013	0.46	0.465	0.455
LBS BINA GROUP BHD	Doji	7/30/2013	1.35	1.36	1.33
LION DIVERSIFIED HOLDINGS BHD	Doji	7/30/2013	0.27	0.275	0.265
LUSTER INDUSTRIES BHD	Doji	7/30/2013	0.1	0.105	0.095
MALAYSIA BUILDING SOCIETY BHD	Doji	7/30/2013	3.15	3.16	3.13
MITHRIL BHD	Doji	7/30/2013	0.31	0.315	0.305
MK LAND HOLDINGS BHD	Doji	7/30/2013	0.365	0.37	0.36
MNRB HOLDINGS BHD	Doji	7/30/2013	3.49	3.5	3.48
NOVA MSC BHD	Doji	7/30/2013	0.065	0.07	0.06
PANASONIC MANUFACTURING MALAYSI	Doji	7/30/2013	25.9	26	25.8
PINTARAS JAYA BHD	Doji	7/30/2013	4.99	5	4.97
PRESS METAL BHD	Doji	7/30/2013	2.36	2.37	2.35
PROTASCO BHD	Doji	7/30/2013	1.27	1.28	1.25
SERSOL TECHNOLOGIES BHD	Doji	7/30/2013	0.38	0.395	0.36
SUCCESS TRANSFORMER CORP BHD	Doji	7/30/2013	1.19	1.2	1.17
TA ENTERPRISE BHD	Doji	7/30/2013	0.675	0.68	0.67
TSH RESOURCES BHD	Doji	7/30/2013	2.29	2.3	2.26

Doji 2013-07-29

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	7/29/2013	0.24	0.245	0.235
ASTRAL SUPREME BHD	Doji	7/29/2013	0.21	0.215	0.2
AXIS REAL ESTATE INVESTMENT TRU	Doji	7/29/2013	3.46	3.47	3.45
BIMB HOLDINGS BHD	Doji	7/29/2013	4.12	4.13	4.11
BINA PURI HOLDINGS BHD	Doji	7/29/2013	0.725	0.73	0.72
CENTURY BOND BHD	Doji	7/29/2013	1.79	1.82	1.78
CONNECTCOUNTY HOLDINGS BHD	Doji	7/29/2013	0.145	0.155	0.14
CYCLE & CARRIAGE BINTANG BHD	Doji	7/29/2013	2.5	2.52	2.48
DIALOG GROUP BHD	Doji	7/29/2013	3.02	3.05	3.01
EG INDUSTRIES BHD	Doji	7/29/2013	0.37	0.375	0.35
GHL SYSTEMS BHD	Doji	7/29/2013	0.355	0.36	0.35
HIAP TECK VENTURE BHD	Doji	7/29/2013	0.575	0.58	0.565
IGB CORPORATION BHD	Doji	7/29/2013	2.55	2.56	2.54
I-POWER BHD	Doji	7/29/2013	0.355	0.365	0.35
KUANTAN FLOUR MILLS BHD	Doji	7/29/2013	0.385	0.39	0.38
LION INDUSTRIES CORPORATION BHD	Doji	7/29/2013	1.02	1.03	1.01
MAJUPERAK HOLDINGS BHD	Doji	7/29/2013	0.39	0.405	0.385
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/29/2013	0.31	0.315	0.305
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	7/29/2013	2.63	2.65	2.61
MEDA INC. BHD	Doji	7/29/2013	0.84	0.845	0.825
ORNAPAPER BHD	Doji	7/29/2013	0.665	0.67	0.655
RB LAND HOLDINGS BHD	Doji	7/29/2013	2.91	2.93	2.89
RIMBUNAN SAWIT BHD	Doji	7/29/2013	0.81	0.815	0.805
STONE MASTER CORPORATION BHD	Doji	7/29/2013	0.675	0.685	0.67
SUMATEC RESOURCES BHD	Doji	7/29/2013	0.38	0.385	0.365

Doji 2013-07-26

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Doji	7/26/2013	5.4	5.41	5.3
BOLTON BHD	Doji	7/26/2013	1.19	1.2	1.18
CAHYA MATA SARAWAK BHD	Doji	7/26/2013	5.56	5.59	5.54
CAN-ONE BHD	Doji	7/26/2013	3.52	3.61	3.45
DAIBOCHI PLASTIC & PACKAGING IN	Doji	7/26/2013	3.47	3.5	3.45
DAYA MATERIALS BHD	Doji	7/26/2013	0.265	0.27	0.26
DIALOG GROUP BHD	Doji	7/26/2013	3.02	3.03	3.01
DPS RESOURCES BHD	Doji	7/26/2013	0.11	0.115	0.105
EUPE CORPORATION BHD	Doji	7/26/2013	0.785	0.8	0.775
GENTING BHD	Doji	7/26/2013	10.02	10.1	9.95
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/26/2013	2.71	2.72	2.7
HYTEX INTEGRATED BHD	Doji	7/26/2013	0.09	0.095	0.085
IJM CORPORATION BHD	Doji	7/26/2013	5.9	5.91	5.89
IRIS CORPORATION BHD	Doji	7/26/2013	0.205	0.21	0.2
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	7/26/2013	0.36	0.365	0.35
KRETAM HOLDINGS BHD	Doji	7/26/2013	2.8	2.84	2.78
KUMPULAN FIMA BHD	Doji	7/26/2013	2.12	2.14	2.11
LANDMARKS BHD	Doji	7/26/2013	1.2	1.21	1.19
LIEN HOE CORPORATION BHD	Doji	7/26/2013	0.36	0.365	0.355
MALAYSIA BUILDING SOCIETY BHD	Doji	7/26/2013	3.12	3.16	3.11
MALAYSIAN RESOURCES CORPORATION	Doji	7/26/2013	1.58	1.6	1.57
MALTON BHD	Doji	7/26/2013	0.87	0.875	0.86
MBM RESOURCES BHD	Doji	7/26/2013	3.68	3.7	3.67
MULPHA INTERNATIONAL BHD	Doji	7/26/2013	0.425	0.43	0.42
MULTI-CODE ELECTRONICS INDS. (M	Doji	7/26/2013	1.83	1.84	1.82
PRESS METAL BHD	Doji	7/26/2013	2.37	2.39	2.35
PRINSIPTEK CORPORATION BHD	Doji	7/26/2013	0.31	0.315	0.305
RHB CAPITAL BHD	Doji	7/26/2013	8.5	8.54	8.48
RIVERVIEW RUBBER ESTATES BHD	Doji	7/26/2013	4.08	4.1	4.06
SAPURA RESOURCES BHD	Doji	7/26/2013	1.03	1.04	1.02
SCOMI GROUP BHD	Doji	7/26/2013	0.42	0.425	0.415
SIME DARBY BHD	Doji	7/26/2013	9.53	9.54	9.5
SYCAL VENTURES BHD	Doji	7/26/2013	0.35	0.355	0.345
TA ENTERPRISE BHD	Doji	7/26/2013	0.7	0.71	0.695
TANJUNG OFFSHORE BHD	Doji	7/26/2013	0.665	0.695	0.66
TELEKOM MALAYSIA BHD	Doji	7/26/2013	5.26	5.3	5.25
WONG ENGINEERING CORPORATION BH	Doji	7/26/2013	0.25	0.26	0.24
YTL CORPORATION BHD	Doji	7/26/2013	1.68	1.7	1.67
YTL POWER INTERNATIONAL BHD	Doji	7/26/2013	1.77	1.78	1.76
ZHULIAN CORPORATION BHD	Doji	7/26/2013	3.23	3.24	3.22

Doji 2013-07-25

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	7/25/2013	4.29	4.3	4.28
ATLAN HOLDINGS BHD	Doji	7/25/2013	4.88	4.9	4.81
DAYA MATERIALS BHD	Doji	7/25/2013	0.265	0.27	0.26
DIALOG GROUP BHD	Doji	7/25/2013	3.04	3.05	3.01
DIGI.COM BHD	Doji	7/25/2013	4.64	4.68	4.62
EUPE CORPORATION BHD	Doji	7/25/2013	0.8	0.81	0.79
FIMA CORPORATION BHD	Doji	7/25/2013	6.42	6.45	6.39
GUAN CHONG BHD	Doji	7/25/2013	1.74	1.75	1.72
IOI CORPORATION BHD	Doji	7/25/2013	5.45	5.48	5.44
KHEE SAN BHD	Doji	7/25/2013	0.515	0.52	0.51
KNM GROUP BHD	Doji	7/25/2013	0.47	0.475	0.465
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/25/2013	1.69	1.73	1.68
LANDMARKS BHD	Doji	7/25/2013	1.21	1.23	1.2
LION INDUSTRIES CORPORATION BHD	Doji	7/25/2013	1.03	1.05	1.02
MAJUPERAK HOLDINGS BHD	Doji	7/25/2013	0.405	0.415	0.4
MINPLY HOLDINGS (M) BHD	Doji	7/25/2013	0.235	0.24	0.23
MK LAND HOLDINGS BHD	Doji	7/25/2013	0.375	0.38	0.37
OSK HOLDINGS BHD	Doji	7/25/2013	1.71	1.72	1.7
OSK VENTURES INTERNATIONAL BHD	Doji	7/25/2013	0.36	0.365	0.355
RB LAND HOLDINGS BHD	Doji	7/25/2013	2.91	2.92	2.9
SALCON BHD	Doji	7/25/2013	0.64	0.645	0.635
SCAN ASSOCIATES BHD	Doji	7/25/2013	0.13	0.14	0.125
SDKM FIBRES WIRES & CABLES BHD	Doji	7/25/2013	0.25	0.255	0.24
SIME DARBY BHD	Doji	7/25/2013	9.54	9.55	9.53
SIN CHEW MEDIA CORPORATION BHD	Doji	7/25/2013	1.15	1.16	1.14
SYF RESOURCES BHD	Doji	7/25/2013	0.63	0.64	0.62
TALAM CORPORATION BHD	Doji	7/25/2013	0.06	0.065	0.055
TANJUNG OFFSHORE BHD	Doji	7/25/2013	0.655	0.67	0.65
THREE-A RESOURCES BHD	Doji	7/25/2013	1.07	1.09	1.06
WCT ENGINEERING BHD	Doji	7/25/2013	2.45	2.46	2.43
YINSON HOLDINGS BHD	Doji	7/25/2013	4.98	4.99	4.93
YTL CORPORATION BHD	Doji	7/25/2013	1.67	1.7	1.66

Doji 2013-07-24

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	7/24/2013	0.14	0.145	0.135
BERJAYA SPORTS TOTO BHD	Doji	7/24/2013	4.24	4.25	4.21
BINA PURI HOLDINGS BHD	Doji	7/24/2013	0.75	0.755	0.745
BIO OSMO BHD	Doji	7/24/2013	0.125	0.13	0.12
BREM HOLDINGS BHD	Doji	7/24/2013	1.22	1.23	1.2
CYBERTOWERS BHD	Doji	7/24/2013	0.16	0.17	0.15
ECOFIRST CONSOLIDATED BHD	Doji	7/24/2013	0.165	0.17	0.16
FOCAL AIMS HOLDINGS BHD	Doji	7/24/2013	0.675	0.69	0.665
FURQAN BUSINESS ORGANISATION BH	Doji	7/24/2013	0.545	0.56	0.535
GD EXPRESS CARRIER BHD	Doji	7/24/2013	2.53	2.54	2.51
GREEN PACKET BHD	Doji	7/24/2013	0.36	0.37	0.355
HONG LEONG FINANCIAL GROUP BHD	Doji	7/24/2013	14.56	14.6	14.4
INDUSTRONICS BHD	Doji	7/24/2013	0.605	0.61	0.6
IPMUDA BHD	Doji	7/24/2013	0.73	0.74	0.725
KARAMBUNAI CORP BHD	Doji	7/24/2013	0.13	0.135	0.125
KSL HOLDINGS BHD	Doji	7/24/2013	2.19	2.2	2.16
KURNIA ASIA BHD	Doji	7/24/2013	0.62	0.625	0.615
LEWEKO RESOURCES BHD	Doji	7/24/2013	0.16	0.165	0.155
LIEN HOE CORPORATION BHD	Doji	7/24/2013	0.36	0.365	0.35
LION DIVERSIFIED HOLDINGS BHD	Doji	7/24/2013	0.27	0.275	0.26
MAH SING GROUP BHD	Doji	7/24/2013	2.43	2.44	2.41
MALAYSIA SMELTING CORPORATION B	Doji	7/24/2013	3.35	3.37	3.31
MARCO HOLDINGS BHD	Doji	7/24/2013	0.15	0.155	0.145
MENANG CORPORATION (M) BHD	Doji	7/24/2013	0.37	0.375	0.365
MESINIAGA BHD	Doji	7/24/2013	2.17	2.18	2.16
MINPLY HOLDINGS (M) BHD	Doji	7/24/2013	0.235	0.24	0.23
MK LAND HOLDINGS BHD	Doji	7/24/2013	0.365	0.37	0.36
MUDAJAYA GROUP BHD	Doji	7/24/2013	2.65	2.67	2.64
PARAMOUNT CORPORATION BHD	Doji	7/24/2013	1.64	1.67	1.63
PETRA ENERGY BHD	Doji	7/24/2013	2.46	2.48	2.45
RUBBEREX CORPORATION (M) BHD	Doji	7/24/2013	0.76	0.765	0.755
SIN CHEW MEDIA CORPORATION BHD	Doji	7/24/2013	1.16	1.17	1.15
SINO HUA-AN INTERNATIONAL BHD	Doji	7/24/2013	0.16	0.17	0.155
STARHILL REAL ESTATE INVESTMENT	Doji	7/24/2013	1.05	1.06	1.04
SUPERMAX CORPORATION BHD	Doji	7/24/2013	2.12	2.13	2.11
SYCAL VENTURES BHD	Doji	7/24/2013	0.35	0.355	0.345
VITROX CORPORATION BHD	Doji	7/24/2013	0.79	0.795	0.785
WATTA HOLDING BHD	Doji	7/24/2013	0.39	0.395	0.38
YINSON HOLDINGS BHD	Doji	7/24/2013	4.99	5	4.96

Doji 2013-07-23

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	7/23/2013	1.54	1.59	1.51
AMMB HOLDINGS BHD	Doji	7/23/2013	7.99	8.01	7.94
ASIATIC DEVELOPMENT BHD	Doji	7/23/2013	9.96	9.98	9.94
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/23/2013	2.89	2.9	2.88
GAMUDA BHD	Doji	7/23/2013	4.85	4.86	4.8
HIAP TECK VENTURE BHD	Doji	7/23/2013	0.58	0.585	0.575
HUA YANG BHD	Doji	7/23/2013	3.19	3.2	3.17
INTEGRATED RUBBER CORPORATION B	Doji	7/23/2013	0.225	0.235	0.215
JOHORE TIN BHD	Doji	7/23/2013	1.9	1.91	1.89
KECK SENG (M) BHD	Doji	7/23/2013	5.1	5.12	5.09
KIAN JOO CAN FACTORY BHD	Doji	7/23/2013	3	3.02	2.99
KINSTEEL BHD	Doji	7/23/2013	0.275	0.28	0.27
KPJ HEALTHCARE BHD	Doji	7/23/2013	7.18	7.19	7.17
KUMPULAN JETSON BHD	Doji	7/23/2013	1.68	1.69	1.67
LIEN HOE CORPORATION BHD	Doji	7/23/2013	0.355	0.36	0.35
LION INDUSTRIES CORPORATION BHD	Doji	7/23/2013	1.04	1.05	1.03
LUSTER INDUSTRIES BHD	Doji	7/23/2013	0.105	0.11	0.1
MAH SING GROUP BHD	Doji	7/23/2013	2.41	2.44	2.4
MALAYAN FLOUR MILLS BHD	Doji	7/23/2013	1.32	1.33	1.31
MARCO HOLDINGS BHD	Doji	7/23/2013	0.15	0.155	0.145
METRO KAJANG HOLDINGS BHD	Doji	7/23/2013	2.59	2.6	2.58
MTD ACPI ENGINEERING BHD	Doji	7/23/2013	0.56	0.565	0.55
MYCOM BHD	Doji	7/23/2013	0.525	0.53	0.52
NAIM INDAH CORPORATION BHD	Doji	7/23/2013	0.135	0.14	0.13
SDKM FIBRES WIRES & CABLES BHD	Doji	7/23/2013	0.25	0.255	0.24
SILVER RIDGE HOLDINGS BHD	Doji	7/23/2013	0.19	0.195	0.185
SP SETIA BHD	Doji	7/23/2013	3.39	3.4	3.36
SUMATEC RESOURCES BHD	Doji	7/23/2013	0.32	0.33	0.315
SUPERMAX CORPORATION BHD	Doji	7/23/2013	2.12	2.13	2.1
SURIA CAPITAL HOLDINGS BHD	Doji	7/23/2013	1.86	1.88	1.85
TIME ENGINEERING BHD	Doji	7/23/2013	0.295	0.3	0.29
TRIPLC BHD	Doji	7/23/2013	1.75	1.77	1.7
WONG ENGINEERING CORPORATION BH	Doji	7/23/2013	0.24	0.25	0.235
YTL POWER INTERNATIONAL BHD	Doji	7/23/2013	1.77	1.78	1.75

Doji 2013-07-22

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	7/22/2013	1.08	1.09	1.06
ASIAN PAC HOLDINGS BHD	Doji	7/22/2013	0.14	0.145	0.135
CREST BUILDER HOLDINGS BHD	Doji	7/22/2013	1.34	1.35	1.31
EUPE CORPORATION BHD	Doji	7/22/2013	0.815	0.82	0.81
GD EXPRESS CARRIER BHD	Doji	7/22/2013	2.54	2.55	2.53
GROMUTUAL BHD	Doji	7/22/2013	0.46	0.485	0.45
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/22/2013	2.71	2.72	2.7
IOI CORPORATION BHD	Doji	7/22/2013	5.45	5.47	5.39
KOBAY TECHNOLOGY BHD	Doji	7/22/2013	0.66	0.665	0.65
KUANTAN FLOUR MILLS BHD	Doji	7/22/2013	0.38	0.39	0.375
KUMPULAN JETSON BHD	Doji	7/22/2013	1.68	1.69	1.67
KYM HOLDINGS BHD	Doji	7/22/2013	1.1	1.13	1.09
LPI CAPITAL BHD	Doji	7/22/2013	15.14	15.16	15.1
MALAYAN BANKING BHD	Doji	7/22/2013	10.66	10.7	10.62
MALAYSIA AIRPORT HOLDINGS BHD	Doji	7/22/2013	6.6	6.63	6.59
MK LAND HOLDINGS BHD	Doji	7/22/2013	0.37	0.375	0.365
MUDA HOLDINGS BHD	Doji	7/22/2013	0.8	0.81	0.79
P.A. RESOURCES BHD	Doji	7/22/2013	0.145	0.15	0.14
PRESS METAL BHD	Doji	7/22/2013	2.39	2.4	2.38
PROTASCO BHD	Doji	7/22/2013	1.29	1.3	1.28
PUBLIC BANK BHD	Doji	7/22/2013	17.04	17.12	17.02
RUBBEREX CORPORATION (M) BHD	Doji	7/22/2013	0.775	0.785	0.76
SCOMI GROUP BHD	Doji	7/22/2013	0.425	0.435	0.42
SUMATEC RESOURCES BHD	Doji	7/22/2013	0.33	0.34	0.315
TAKASO RESOURCES BHD	Doji	7/22/2013	0.22	0.225	0.215
WAH SEONG CORPORATION BHD	Doji	7/22/2013	1.95	1.96	1.93
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	7/22/2013	1.41	1.42	1.37

Doji 2013-07-19

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	7/19/2013	0.8	0.805	0.795
ANN JOO RESOURCES BHD	Doji	7/19/2013	1.37	1.38	1.35
ASTRAL SUPREME BHD	Doji	7/19/2013	0.175	0.18	0.17
BOLTON BHD	Doji	7/19/2013	1.2	1.21	1.19
BONIA CORPORATION BHD	Doji	7/19/2013	2.6	2.61	2.55
FITTERS DIVERSIFIED BHD	Doji	7/19/2013	0.73	0.735	0.725
GUOCOLAND (MALAYSIA) BHD	Doji	7/19/2013	1.19	1.2	1.17
HAI-O ENTERPRISE BHD	Doji	7/19/2013	2.69	2.71	2.68
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/19/2013	2.71	2.72	2.69
HARBOUR-LINK GROUP BHD	Doji	7/19/2013	0.915	0.92	0.91
IGB CORPORATION BHD	Doji	7/19/2013	2.5	2.52	2.48
I-POWER BHD	Doji	7/19/2013	0.36	0.37	0.355
JOHORE TIN BHD	Doji	7/19/2013	1.92	1.93	1.9
KHEE SAN BHD	Doji	7/19/2013	0.45	0.465	0.44
KINSTEEL BHD	Doji	7/19/2013	0.28	0.285	0.27
LUSTER INDUSTRIES BHD	Doji	7/19/2013	0.105	0.11	0.1
MAJUPERAK HOLDINGS BHD	Doji	7/19/2013	0.38	0.385	0.375
MELEWAR INDUSTRIAL GROUP BHD	Doji	7/19/2013	0.23	0.25	0.225
MINHO (M) BHD	Doji	7/19/2013	0.81	0.835	0.78
MINTYE INDUSTRIES BHD	Doji	7/19/2013	1.41	1.42	1.4
MISC BHD	Doji	7/19/2013	5.76	5.77	5.71
PADINI HOLDINGS BHD	Doji	7/19/2013	1.87	1.88	1.86
PINTARAS JAYA BHD	Doji	7/19/2013	4.86	4.87	4.85
PJ DEVELOPMENT HOLDINGS BHD	Doji	7/19/2013	0.98	0.985	0.975
PROLEXUS BHD	Doji	7/19/2013	2.05	2.09	2.04
SALCON BHD	Doji	7/19/2013	0.63	0.635	0.625
SCOMI ENGINEERING BHD	Doji	7/19/2013	0.55	0.565	0.54
SILVER RIDGE HOLDINGS BHD	Doji	7/19/2013	0.18	0.185	0.17
SOUTH MALAYSIA INDUSTRIES BHD	Doji	7/19/2013	0.2	0.205	0.195
SURIA CAPITAL HOLDINGS BHD	Doji	7/19/2013	1.9	1.91	1.89
TELEKOM MALAYSIA BHD	Doji	7/19/2013	5.26	5.3	5.25
UMS-NEIKEN GROUP BHD	Doji	7/19/2013	0.47	0.48	0.46
YTL CORPORATION BHD	Doji	7/19/2013	1.65	1.67	1.63
ZHULIAN CORPORATION BHD	Doji	7/19/2013	3.2	3.26	3.17