| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| APEX HEALTHCARE BHD | Doji | 7/31/2013 | 4.9 | 5 | 4.86 |
| BERJAYA LAND BHD | Doji | 7/31/2013 | 0.91 | 0.93 | 0.89 |
| BONIA CORPORATION BHD | Doji | 7/31/2013 | 2.82 | 2.85 | 2.81 |
| COUNTRY VIEW BHD | Doji | 7/31/2013 | 3.08 | 3.3 | 3.03 |
| DAYA MATERIALS BHD | Doji | 7/31/2013 | 0.25 | 0.255 | 0.245 |
| DUTCH LADY MILK INDUSTRIES BHD | Doji | 7/31/2013 | 46.08 | 46.1 | 46.02 |
| EKOWOOD INTERNATIONAL BHD | Doji | 7/31/2013 | 0.25 | 0.26 | 0.235 |
| FABER GROUP BHD | Doji | 7/31/2013 | 1.77 | 1.8 | 1.72 |
| FAJAR BARU CAPITAL BHD | Doji | 7/31/2013 | 0.66 | 0.675 | 0.655 |
| FLONIC HI-TEC BHD | Doji | 7/31/2013 | 0.125 | 0.13 | 0.12 |
| FORMIS RESOURCES BHD | Doji | 7/31/2013 | 0.66 | 0.665 | 0.655 |
| FURQAN BUSINESS ORGANISATION BH | Doji | 7/31/2013 | 0.465 | 0.48 | 0.455 |
| HEXAGON HOLDINGS BHD | Doji | 7/31/2013 | 0.03 | 0.035 | 0.025 |
| HO HUP CONSTRUCTION COMPANY BHD | Doji | 7/31/2013 | 0.93 | 0.945 | 0.915 |
| IGB CORPORATION BHD | Doji | 7/31/2013 | 2.53 | 2.54 | 2.51 |
| KARAMBUNAI CORP BHD | Doji | 7/31/2013 | 0.12 | 0.125 | 0.115 |
| KUMPULAN JETSON BHD | Doji | 7/31/2013 | 1.65 | 1.67 | 1.62 |
| KUMPULAN PERANGSANG SELANGOR BH | Doji | 7/31/2013 | 1.79 | 1.84 | 1.73 |
| LION FOREST INDUSTRIES BHD | Doji | 7/31/2013 | 1.31 | 1.33 | 1.3 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Doji | 7/31/2013 | 2.62 | 2.63 | 2.6 |
| MINHO (M) BHD | Doji | 7/31/2013 | 0.79 | 0.8 | 0.75 |
| MITHRIL BHD | Doji | 7/31/2013 | 0.325 | 0.335 | 0.315 |
| M-MODE BHD | Doji | 7/31/2013 | 0.39 | 0.395 | 0.38 |
| PAN MALAYSIA CORPORATION BHD | Doji | 7/31/2013 | 0.145 | 0.15 | 0.135 |
| PJI HOLDINGS BHD | Doji | 7/31/2013 | 0.125 | 0.13 | 0.12 |
| POS MALAYSIA & SERVICES HOLDING | Doji | 7/31/2013 | 4.9 | 4.92 | 4.85 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Doji | 7/31/2013 | 3.54 | 3.59 | 3.53 |
| PUBLIC BANK BHD | Doji | 7/31/2013 | 17.26 | 17.3 | 17.18 |
| RELIANCE PACIFIC BHD | Doji | 7/31/2013 | 0.39 | 0.395 | 0.385 |
| SALCON BHD | Doji | 7/31/2013 | 0.63 | 0.635 | 0.62 |
| SATANG HOLDINGS BHD | Doji | 7/31/2013 | 0.34 | 0.345 | 0.335 |
| SIN CHEW MEDIA CORPORATION BHD | Doji | 7/31/2013 | 1.11 | 1.12 | 1.1 |
| SOLUTION ENGINEERING HOLDINGS B | Doji | 7/31/2013 | 0.28 | 0.285 | 0.275 |
| TIME ENGINEERING BHD | Doji | 7/31/2013 | 0.29 | 0.295 | 0.285 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Wednesday, July 31, 2013
Doji 2013-07-31
Posted by Candlestick Trader at 8:17 PM 0 comments
Tuesday, July 30, 2013
Doji 2013-07-30
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMMB HOLDINGS BHD | Doji | 7/30/2013 | 7.94 | 8 | 7.9 |
| ANCOM BHD | Doji | 7/30/2013 | 0.345 | 0.35 | 0.34 |
| ANN JOO RESOURCES BHD | Doji | 7/30/2013 | 1.32 | 1.33 | 1.31 |
| ASAS DUNIA BHD | Doji | 7/30/2013 | 1.72 | 1.73 | 1.7 |
| BERJAYA SPORTS TOTO BHD | Doji | 7/30/2013 | 4.23 | 4.24 | 4.21 |
| CAELY HOLDINGS BHD | Doji | 7/30/2013 | 0.29 | 0.295 | 0.28 |
| CHIN WELL HOLDINGS BHD | Doji | 7/30/2013 | 1.29 | 1.31 | 1.25 |
| DAMANSARA REALTY BHD | Doji | 7/30/2013 | 0.405 | 0.42 | 0.4 |
| EKOWOOD INTERNATIONAL BHD | Doji | 7/30/2013 | 0.245 | 0.25 | 0.23 |
| ENG KAH CORPORATION BHD | Doji | 7/30/2013 | 3.08 | 3.09 | 3.03 |
| GD EXPRESS CARRIER BHD | Doji | 7/30/2013 | 2.86 | 2.95 | 2.84 |
| GREEN PACKET BHD | Doji | 7/30/2013 | 0.34 | 0.345 | 0.335 |
| HIL INDUSTRIES BHD | Doji | 7/30/2013 | 0.42 | 0.44 | 0.415 |
| INTEGRAX BHD | Doji | 7/30/2013 | 1.75 | 1.76 | 1.72 |
| JAKS RESOURCES BERHAD | Doji | 7/30/2013 | 0.475 | 0.48 | 0.465 |
| JAYA TIASA HOLDINGS BHD | Doji | 7/30/2013 | 2.1 | 2.11 | 2.08 |
| KAF-SEAGROATT & CAMPBELL BHD | Doji | 7/30/2013 | 1.76 | 1.77 | 1.75 |
| LAND & GENERAL BHD | Doji | 7/30/2013 | 0.46 | 0.465 | 0.455 |
| LBS BINA GROUP BHD | Doji | 7/30/2013 | 1.35 | 1.36 | 1.33 |
| LION DIVERSIFIED HOLDINGS BHD | Doji | 7/30/2013 | 0.27 | 0.275 | 0.265 |
| LUSTER INDUSTRIES BHD | Doji | 7/30/2013 | 0.1 | 0.105 | 0.095 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 7/30/2013 | 3.15 | 3.16 | 3.13 |
| MITHRIL BHD | Doji | 7/30/2013 | 0.31 | 0.315 | 0.305 |
| MK LAND HOLDINGS BHD | Doji | 7/30/2013 | 0.365 | 0.37 | 0.36 |
| MNRB HOLDINGS BHD | Doji | 7/30/2013 | 3.49 | 3.5 | 3.48 |
| NOVA MSC BHD | Doji | 7/30/2013 | 0.065 | 0.07 | 0.06 |
| PANASONIC MANUFACTURING MALAYSI | Doji | 7/30/2013 | 25.9 | 26 | 25.8 |
| PINTARAS JAYA BHD | Doji | 7/30/2013 | 4.99 | 5 | 4.97 |
| PRESS METAL BHD | Doji | 7/30/2013 | 2.36 | 2.37 | 2.35 |
| PROTASCO BHD | Doji | 7/30/2013 | 1.27 | 1.28 | 1.25 |
| SERSOL TECHNOLOGIES BHD | Doji | 7/30/2013 | 0.38 | 0.395 | 0.36 |
| SUCCESS TRANSFORMER CORP BHD | Doji | 7/30/2013 | 1.19 | 1.2 | 1.17 |
| TA ENTERPRISE BHD | Doji | 7/30/2013 | 0.675 | 0.68 | 0.67 |
| TSH RESOURCES BHD | Doji | 7/30/2013 | 2.29 | 2.3 | 2.26 |
Posted by Candlestick Trader at 8:59 PM 0 comments
Monday, July 29, 2013
Doji 2013-07-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABRIC BHD | Doji | 7/29/2013 | 0.24 | 0.245 | 0.235 |
| ASTRAL SUPREME BHD | Doji | 7/29/2013 | 0.21 | 0.215 | 0.2 |
| AXIS REAL ESTATE INVESTMENT TRU | Doji | 7/29/2013 | 3.46 | 3.47 | 3.45 |
| BIMB HOLDINGS BHD | Doji | 7/29/2013 | 4.12 | 4.13 | 4.11 |
| BINA PURI HOLDINGS BHD | Doji | 7/29/2013 | 0.725 | 0.73 | 0.72 |
| CENTURY BOND BHD | Doji | 7/29/2013 | 1.79 | 1.82 | 1.78 |
| CONNECTCOUNTY HOLDINGS BHD | Doji | 7/29/2013 | 0.145 | 0.155 | 0.14 |
| CYCLE & CARRIAGE BINTANG BHD | Doji | 7/29/2013 | 2.5 | 2.52 | 2.48 |
| DIALOG GROUP BHD | Doji | 7/29/2013 | 3.02 | 3.05 | 3.01 |
| EG INDUSTRIES BHD | Doji | 7/29/2013 | 0.37 | 0.375 | 0.35 |
| GHL SYSTEMS BHD | Doji | 7/29/2013 | 0.355 | 0.36 | 0.35 |
| HIAP TECK VENTURE BHD | Doji | 7/29/2013 | 0.575 | 0.58 | 0.565 |
| IGB CORPORATION BHD | Doji | 7/29/2013 | 2.55 | 2.56 | 2.54 |
| I-POWER BHD | Doji | 7/29/2013 | 0.355 | 0.365 | 0.35 |
| KUANTAN FLOUR MILLS BHD | Doji | 7/29/2013 | 0.385 | 0.39 | 0.38 |
| LION INDUSTRIES CORPORATION BHD | Doji | 7/29/2013 | 1.02 | 1.03 | 1.01 |
| MAJUPERAK HOLDINGS BHD | Doji | 7/29/2013 | 0.39 | 0.405 | 0.385 |
| MALAYSIAN AIRLINE SYSTEM BHD | Doji | 7/29/2013 | 0.31 | 0.315 | 0.305 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Doji | 7/29/2013 | 2.63 | 2.65 | 2.61 |
| MEDA INC. BHD | Doji | 7/29/2013 | 0.84 | 0.845 | 0.825 |
| ORNAPAPER BHD | Doji | 7/29/2013 | 0.665 | 0.67 | 0.655 |
| RB LAND HOLDINGS BHD | Doji | 7/29/2013 | 2.91 | 2.93 | 2.89 |
| RIMBUNAN SAWIT BHD | Doji | 7/29/2013 | 0.81 | 0.815 | 0.805 |
| STONE MASTER CORPORATION BHD | Doji | 7/29/2013 | 0.675 | 0.685 | 0.67 |
| SUMATEC RESOURCES BHD | Doji | 7/29/2013 | 0.38 | 0.385 | 0.365 |
Posted by Candlestick Trader at 10:05 PM 0 comments
Sunday, July 28, 2013
Doji 2013-07-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| APM AUTOMOTIVE HOLDINGS BHD | Doji | 7/26/2013 | 5.4 | 5.41 | 5.3 |
| BOLTON BHD | Doji | 7/26/2013 | 1.19 | 1.2 | 1.18 |
| CAHYA MATA SARAWAK BHD | Doji | 7/26/2013 | 5.56 | 5.59 | 5.54 |
| CAN-ONE BHD | Doji | 7/26/2013 | 3.52 | 3.61 | 3.45 |
| DAIBOCHI PLASTIC & PACKAGING IN | Doji | 7/26/2013 | 3.47 | 3.5 | 3.45 |
| DAYA MATERIALS BHD | Doji | 7/26/2013 | 0.265 | 0.27 | 0.26 |
| DIALOG GROUP BHD | Doji | 7/26/2013 | 3.02 | 3.03 | 3.01 |
| DPS RESOURCES BHD | Doji | 7/26/2013 | 0.11 | 0.115 | 0.105 |
| EUPE CORPORATION BHD | Doji | 7/26/2013 | 0.785 | 0.8 | 0.775 |
| GENTING BHD | Doji | 7/26/2013 | 10.02 | 10.1 | 9.95 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 7/26/2013 | 2.71 | 2.72 | 2.7 |
| HYTEX INTEGRATED BHD | Doji | 7/26/2013 | 0.09 | 0.095 | 0.085 |
| IJM CORPORATION BHD | Doji | 7/26/2013 | 5.9 | 5.91 | 5.89 |
| IRIS CORPORATION BHD | Doji | 7/26/2013 | 0.205 | 0.21 | 0.2 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Doji | 7/26/2013 | 0.36 | 0.365 | 0.35 |
| KRETAM HOLDINGS BHD | Doji | 7/26/2013 | 2.8 | 2.84 | 2.78 |
| KUMPULAN FIMA BHD | Doji | 7/26/2013 | 2.12 | 2.14 | 2.11 |
| LANDMARKS BHD | Doji | 7/26/2013 | 1.2 | 1.21 | 1.19 |
| LIEN HOE CORPORATION BHD | Doji | 7/26/2013 | 0.36 | 0.365 | 0.355 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 7/26/2013 | 3.12 | 3.16 | 3.11 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 7/26/2013 | 1.58 | 1.6 | 1.57 |
| MALTON BHD | Doji | 7/26/2013 | 0.87 | 0.875 | 0.86 |
| MBM RESOURCES BHD | Doji | 7/26/2013 | 3.68 | 3.7 | 3.67 |
| MULPHA INTERNATIONAL BHD | Doji | 7/26/2013 | 0.425 | 0.43 | 0.42 |
| MULTI-CODE ELECTRONICS INDS. (M | Doji | 7/26/2013 | 1.83 | 1.84 | 1.82 |
| PRESS METAL BHD | Doji | 7/26/2013 | 2.37 | 2.39 | 2.35 |
| PRINSIPTEK CORPORATION BHD | Doji | 7/26/2013 | 0.31 | 0.315 | 0.305 |
| RHB CAPITAL BHD | Doji | 7/26/2013 | 8.5 | 8.54 | 8.48 |
| RIVERVIEW RUBBER ESTATES BHD | Doji | 7/26/2013 | 4.08 | 4.1 | 4.06 |
| SAPURA RESOURCES BHD | Doji | 7/26/2013 | 1.03 | 1.04 | 1.02 |
| SCOMI GROUP BHD | Doji | 7/26/2013 | 0.42 | 0.425 | 0.415 |
| SIME DARBY BHD | Doji | 7/26/2013 | 9.53 | 9.54 | 9.5 |
| SYCAL VENTURES BHD | Doji | 7/26/2013 | 0.35 | 0.355 | 0.345 |
| TA ENTERPRISE BHD | Doji | 7/26/2013 | 0.7 | 0.71 | 0.695 |
| TANJUNG OFFSHORE BHD | Doji | 7/26/2013 | 0.665 | 0.695 | 0.66 |
| TELEKOM MALAYSIA BHD | Doji | 7/26/2013 | 5.26 | 5.3 | 5.25 |
| WONG ENGINEERING CORPORATION BH | Doji | 7/26/2013 | 0.25 | 0.26 | 0.24 |
| YTL CORPORATION BHD | Doji | 7/26/2013 | 1.68 | 1.7 | 1.67 |
| YTL POWER INTERNATIONAL BHD | Doji | 7/26/2013 | 1.77 | 1.78 | 1.76 |
| ZHULIAN CORPORATION BHD | Doji | 7/26/2013 | 3.23 | 3.24 | 3.22 |
Posted by Candlestick Trader at 1:31 PM 0 comments
Thursday, July 25, 2013
Doji 2013-07-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Doji | 7/25/2013 | 4.29 | 4.3 | 4.28 |
| ATLAN HOLDINGS BHD | Doji | 7/25/2013 | 4.88 | 4.9 | 4.81 |
| DAYA MATERIALS BHD | Doji | 7/25/2013 | 0.265 | 0.27 | 0.26 |
| DIALOG GROUP BHD | Doji | 7/25/2013 | 3.04 | 3.05 | 3.01 |
| DIGI.COM BHD | Doji | 7/25/2013 | 4.64 | 4.68 | 4.62 |
| EUPE CORPORATION BHD | Doji | 7/25/2013 | 0.8 | 0.81 | 0.79 |
| FIMA CORPORATION BHD | Doji | 7/25/2013 | 6.42 | 6.45 | 6.39 |
| GUAN CHONG BHD | Doji | 7/25/2013 | 1.74 | 1.75 | 1.72 |
| IOI CORPORATION BHD | Doji | 7/25/2013 | 5.45 | 5.48 | 5.44 |
| KHEE SAN BHD | Doji | 7/25/2013 | 0.515 | 0.52 | 0.51 |
| KNM GROUP BHD | Doji | 7/25/2013 | 0.47 | 0.475 | 0.465 |
| KUMPULAN PERANGSANG SELANGOR BH | Doji | 7/25/2013 | 1.69 | 1.73 | 1.68 |
| LANDMARKS BHD | Doji | 7/25/2013 | 1.21 | 1.23 | 1.2 |
| LION INDUSTRIES CORPORATION BHD | Doji | 7/25/2013 | 1.03 | 1.05 | 1.02 |
| MAJUPERAK HOLDINGS BHD | Doji | 7/25/2013 | 0.405 | 0.415 | 0.4 |
| MINPLY HOLDINGS (M) BHD | Doji | 7/25/2013 | 0.235 | 0.24 | 0.23 |
| MK LAND HOLDINGS BHD | Doji | 7/25/2013 | 0.375 | 0.38 | 0.37 |
| OSK HOLDINGS BHD | Doji | 7/25/2013 | 1.71 | 1.72 | 1.7 |
| OSK VENTURES INTERNATIONAL BHD | Doji | 7/25/2013 | 0.36 | 0.365 | 0.355 |
| RB LAND HOLDINGS BHD | Doji | 7/25/2013 | 2.91 | 2.92 | 2.9 |
| SALCON BHD | Doji | 7/25/2013 | 0.64 | 0.645 | 0.635 |
| SCAN ASSOCIATES BHD | Doji | 7/25/2013 | 0.13 | 0.14 | 0.125 |
| SDKM FIBRES WIRES & CABLES BHD | Doji | 7/25/2013 | 0.25 | 0.255 | 0.24 |
| SIME DARBY BHD | Doji | 7/25/2013 | 9.54 | 9.55 | 9.53 |
| SIN CHEW MEDIA CORPORATION BHD | Doji | 7/25/2013 | 1.15 | 1.16 | 1.14 |
| SYF RESOURCES BHD | Doji | 7/25/2013 | 0.63 | 0.64 | 0.62 |
| TALAM CORPORATION BHD | Doji | 7/25/2013 | 0.06 | 0.065 | 0.055 |
| TANJUNG OFFSHORE BHD | Doji | 7/25/2013 | 0.655 | 0.67 | 0.65 |
| THREE-A RESOURCES BHD | Doji | 7/25/2013 | 1.07 | 1.09 | 1.06 |
| WCT ENGINEERING BHD | Doji | 7/25/2013 | 2.45 | 2.46 | 2.43 |
| YINSON HOLDINGS BHD | Doji | 7/25/2013 | 4.98 | 4.99 | 4.93 |
| YTL CORPORATION BHD | Doji | 7/25/2013 | 1.67 | 1.7 | 1.66 |
Posted by Candlestick Trader at 11:32 PM 0 comments
Wednesday, July 24, 2013
Doji 2013-07-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIAN PAC HOLDINGS BHD | Doji | 7/24/2013 | 0.14 | 0.145 | 0.135 |
| BERJAYA SPORTS TOTO BHD | Doji | 7/24/2013 | 4.24 | 4.25 | 4.21 |
| BINA PURI HOLDINGS BHD | Doji | 7/24/2013 | 0.75 | 0.755 | 0.745 |
| BIO OSMO BHD | Doji | 7/24/2013 | 0.125 | 0.13 | 0.12 |
| BREM HOLDINGS BHD | Doji | 7/24/2013 | 1.22 | 1.23 | 1.2 |
| CYBERTOWERS BHD | Doji | 7/24/2013 | 0.16 | 0.17 | 0.15 |
| ECOFIRST CONSOLIDATED BHD | Doji | 7/24/2013 | 0.165 | 0.17 | 0.16 |
| FOCAL AIMS HOLDINGS BHD | Doji | 7/24/2013 | 0.675 | 0.69 | 0.665 |
| FURQAN BUSINESS ORGANISATION BH | Doji | 7/24/2013 | 0.545 | 0.56 | 0.535 |
| GD EXPRESS CARRIER BHD | Doji | 7/24/2013 | 2.53 | 2.54 | 2.51 |
| GREEN PACKET BHD | Doji | 7/24/2013 | 0.36 | 0.37 | 0.355 |
| HONG LEONG FINANCIAL GROUP BHD | Doji | 7/24/2013 | 14.56 | 14.6 | 14.4 |
| INDUSTRONICS BHD | Doji | 7/24/2013 | 0.605 | 0.61 | 0.6 |
| IPMUDA BHD | Doji | 7/24/2013 | 0.73 | 0.74 | 0.725 |
| KARAMBUNAI CORP BHD | Doji | 7/24/2013 | 0.13 | 0.135 | 0.125 |
| KSL HOLDINGS BHD | Doji | 7/24/2013 | 2.19 | 2.2 | 2.16 |
| KURNIA ASIA BHD | Doji | 7/24/2013 | 0.62 | 0.625 | 0.615 |
| LEWEKO RESOURCES BHD | Doji | 7/24/2013 | 0.16 | 0.165 | 0.155 |
| LIEN HOE CORPORATION BHD | Doji | 7/24/2013 | 0.36 | 0.365 | 0.35 |
| LION DIVERSIFIED HOLDINGS BHD | Doji | 7/24/2013 | 0.27 | 0.275 | 0.26 |
| MAH SING GROUP BHD | Doji | 7/24/2013 | 2.43 | 2.44 | 2.41 |
| MALAYSIA SMELTING CORPORATION B | Doji | 7/24/2013 | 3.35 | 3.37 | 3.31 |
| MARCO HOLDINGS BHD | Doji | 7/24/2013 | 0.15 | 0.155 | 0.145 |
| MENANG CORPORATION (M) BHD | Doji | 7/24/2013 | 0.37 | 0.375 | 0.365 |
| MESINIAGA BHD | Doji | 7/24/2013 | 2.17 | 2.18 | 2.16 |
| MINPLY HOLDINGS (M) BHD | Doji | 7/24/2013 | 0.235 | 0.24 | 0.23 |
| MK LAND HOLDINGS BHD | Doji | 7/24/2013 | 0.365 | 0.37 | 0.36 |
| MUDAJAYA GROUP BHD | Doji | 7/24/2013 | 2.65 | 2.67 | 2.64 |
| PARAMOUNT CORPORATION BHD | Doji | 7/24/2013 | 1.64 | 1.67 | 1.63 |
| PETRA ENERGY BHD | Doji | 7/24/2013 | 2.46 | 2.48 | 2.45 |
| RUBBEREX CORPORATION (M) BHD | Doji | 7/24/2013 | 0.76 | 0.765 | 0.755 |
| SIN CHEW MEDIA CORPORATION BHD | Doji | 7/24/2013 | 1.16 | 1.17 | 1.15 |
| SINO HUA-AN INTERNATIONAL BHD | Doji | 7/24/2013 | 0.16 | 0.17 | 0.155 |
| STARHILL REAL ESTATE INVESTMENT | Doji | 7/24/2013 | 1.05 | 1.06 | 1.04 |
| SUPERMAX CORPORATION BHD | Doji | 7/24/2013 | 2.12 | 2.13 | 2.11 |
| SYCAL VENTURES BHD | Doji | 7/24/2013 | 0.35 | 0.355 | 0.345 |
| VITROX CORPORATION BHD | Doji | 7/24/2013 | 0.79 | 0.795 | 0.785 |
| WATTA HOLDING BHD | Doji | 7/24/2013 | 0.39 | 0.395 | 0.38 |
| YINSON HOLDINGS BHD | Doji | 7/24/2013 | 4.99 | 5 | 4.96 |
Posted by Candlestick Trader at 9:15 PM 0 comments
Doji 2013-07-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Doji | 7/23/2013 | 1.54 | 1.59 | 1.51 |
| AMMB HOLDINGS BHD | Doji | 7/23/2013 | 7.99 | 8.01 | 7.94 |
| ASIATIC DEVELOPMENT BHD | Doji | 7/23/2013 | 9.96 | 9.98 | 9.94 |
| CB INDUSTRIAL PRODUCT HOLDING B | Doji | 7/23/2013 | 2.89 | 2.9 | 2.88 |
| GAMUDA BHD | Doji | 7/23/2013 | 4.85 | 4.86 | 4.8 |
| HIAP TECK VENTURE BHD | Doji | 7/23/2013 | 0.58 | 0.585 | 0.575 |
| HUA YANG BHD | Doji | 7/23/2013 | 3.19 | 3.2 | 3.17 |
| INTEGRATED RUBBER CORPORATION B | Doji | 7/23/2013 | 0.225 | 0.235 | 0.215 |
| JOHORE TIN BHD | Doji | 7/23/2013 | 1.9 | 1.91 | 1.89 |
| KECK SENG (M) BHD | Doji | 7/23/2013 | 5.1 | 5.12 | 5.09 |
| KIAN JOO CAN FACTORY BHD | Doji | 7/23/2013 | 3 | 3.02 | 2.99 |
| KINSTEEL BHD | Doji | 7/23/2013 | 0.275 | 0.28 | 0.27 |
| KPJ HEALTHCARE BHD | Doji | 7/23/2013 | 7.18 | 7.19 | 7.17 |
| KUMPULAN JETSON BHD | Doji | 7/23/2013 | 1.68 | 1.69 | 1.67 |
| LIEN HOE CORPORATION BHD | Doji | 7/23/2013 | 0.355 | 0.36 | 0.35 |
| LION INDUSTRIES CORPORATION BHD | Doji | 7/23/2013 | 1.04 | 1.05 | 1.03 |
| LUSTER INDUSTRIES BHD | Doji | 7/23/2013 | 0.105 | 0.11 | 0.1 |
| MAH SING GROUP BHD | Doji | 7/23/2013 | 2.41 | 2.44 | 2.4 |
| MALAYAN FLOUR MILLS BHD | Doji | 7/23/2013 | 1.32 | 1.33 | 1.31 |
| MARCO HOLDINGS BHD | Doji | 7/23/2013 | 0.15 | 0.155 | 0.145 |
| METRO KAJANG HOLDINGS BHD | Doji | 7/23/2013 | 2.59 | 2.6 | 2.58 |
| MTD ACPI ENGINEERING BHD | Doji | 7/23/2013 | 0.56 | 0.565 | 0.55 |
| MYCOM BHD | Doji | 7/23/2013 | 0.525 | 0.53 | 0.52 |
| NAIM INDAH CORPORATION BHD | Doji | 7/23/2013 | 0.135 | 0.14 | 0.13 |
| SDKM FIBRES WIRES & CABLES BHD | Doji | 7/23/2013 | 0.25 | 0.255 | 0.24 |
| SILVER RIDGE HOLDINGS BHD | Doji | 7/23/2013 | 0.19 | 0.195 | 0.185 |
| SP SETIA BHD | Doji | 7/23/2013 | 3.39 | 3.4 | 3.36 |
| SUMATEC RESOURCES BHD | Doji | 7/23/2013 | 0.32 | 0.33 | 0.315 |
| SUPERMAX CORPORATION BHD | Doji | 7/23/2013 | 2.12 | 2.13 | 2.1 |
| SURIA CAPITAL HOLDINGS BHD | Doji | 7/23/2013 | 1.86 | 1.88 | 1.85 |
| TIME ENGINEERING BHD | Doji | 7/23/2013 | 0.295 | 0.3 | 0.29 |
| TRIPLC BHD | Doji | 7/23/2013 | 1.75 | 1.77 | 1.7 |
| WONG ENGINEERING CORPORATION BH | Doji | 7/23/2013 | 0.24 | 0.25 | 0.235 |
| YTL POWER INTERNATIONAL BHD | Doji | 7/23/2013 | 1.77 | 1.78 | 1.75 |
Posted by Candlestick Trader at 7:04 AM 0 comments
Tuesday, July 23, 2013
Doji 2013-07-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Doji | 7/22/2013 | 1.08 | 1.09 | 1.06 |
| ASIAN PAC HOLDINGS BHD | Doji | 7/22/2013 | 0.14 | 0.145 | 0.135 |
| CREST BUILDER HOLDINGS BHD | Doji | 7/22/2013 | 1.34 | 1.35 | 1.31 |
| EUPE CORPORATION BHD | Doji | 7/22/2013 | 0.815 | 0.82 | 0.81 |
| GD EXPRESS CARRIER BHD | Doji | 7/22/2013 | 2.54 | 2.55 | 2.53 |
| GROMUTUAL BHD | Doji | 7/22/2013 | 0.46 | 0.485 | 0.45 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 7/22/2013 | 2.71 | 2.72 | 2.7 |
| IOI CORPORATION BHD | Doji | 7/22/2013 | 5.45 | 5.47 | 5.39 |
| KOBAY TECHNOLOGY BHD | Doji | 7/22/2013 | 0.66 | 0.665 | 0.65 |
| KUANTAN FLOUR MILLS BHD | Doji | 7/22/2013 | 0.38 | 0.39 | 0.375 |
| KUMPULAN JETSON BHD | Doji | 7/22/2013 | 1.68 | 1.69 | 1.67 |
| KYM HOLDINGS BHD | Doji | 7/22/2013 | 1.1 | 1.13 | 1.09 |
| LPI CAPITAL BHD | Doji | 7/22/2013 | 15.14 | 15.16 | 15.1 |
| MALAYAN BANKING BHD | Doji | 7/22/2013 | 10.66 | 10.7 | 10.62 |
| MALAYSIA AIRPORT HOLDINGS BHD | Doji | 7/22/2013 | 6.6 | 6.63 | 6.59 |
| MK LAND HOLDINGS BHD | Doji | 7/22/2013 | 0.37 | 0.375 | 0.365 |
| MUDA HOLDINGS BHD | Doji | 7/22/2013 | 0.8 | 0.81 | 0.79 |
| P.A. RESOURCES BHD | Doji | 7/22/2013 | 0.145 | 0.15 | 0.14 |
| PRESS METAL BHD | Doji | 7/22/2013 | 2.39 | 2.4 | 2.38 |
| PROTASCO BHD | Doji | 7/22/2013 | 1.29 | 1.3 | 1.28 |
| PUBLIC BANK BHD | Doji | 7/22/2013 | 17.04 | 17.12 | 17.02 |
| RUBBEREX CORPORATION (M) BHD | Doji | 7/22/2013 | 0.775 | 0.785 | 0.76 |
| SCOMI GROUP BHD | Doji | 7/22/2013 | 0.425 | 0.435 | 0.42 |
| SUMATEC RESOURCES BHD | Doji | 7/22/2013 | 0.33 | 0.34 | 0.315 |
| TAKASO RESOURCES BHD | Doji | 7/22/2013 | 0.22 | 0.225 | 0.215 |
| WAH SEONG CORPORATION BHD | Doji | 7/22/2013 | 1.95 | 1.96 | 1.93 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Doji | 7/22/2013 | 1.41 | 1.42 | 1.37 |
Posted by Candlestick Trader at 6:56 AM 0 comments
Saturday, July 20, 2013
Doji 2013-07-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMDB BHD | Doji | 7/19/2013 | 0.8 | 0.805 | 0.795 |
| ANN JOO RESOURCES BHD | Doji | 7/19/2013 | 1.37 | 1.38 | 1.35 |
| ASTRAL SUPREME BHD | Doji | 7/19/2013 | 0.175 | 0.18 | 0.17 |
| BOLTON BHD | Doji | 7/19/2013 | 1.2 | 1.21 | 1.19 |
| BONIA CORPORATION BHD | Doji | 7/19/2013 | 2.6 | 2.61 | 2.55 |
| FITTERS DIVERSIFIED BHD | Doji | 7/19/2013 | 0.73 | 0.735 | 0.725 |
| GUOCOLAND (MALAYSIA) BHD | Doji | 7/19/2013 | 1.19 | 1.2 | 1.17 |
| HAI-O ENTERPRISE BHD | Doji | 7/19/2013 | 2.69 | 2.71 | 2.68 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 7/19/2013 | 2.71 | 2.72 | 2.69 |
| HARBOUR-LINK GROUP BHD | Doji | 7/19/2013 | 0.915 | 0.92 | 0.91 |
| IGB CORPORATION BHD | Doji | 7/19/2013 | 2.5 | 2.52 | 2.48 |
| I-POWER BHD | Doji | 7/19/2013 | 0.36 | 0.37 | 0.355 |
| JOHORE TIN BHD | Doji | 7/19/2013 | 1.92 | 1.93 | 1.9 |
| KHEE SAN BHD | Doji | 7/19/2013 | 0.45 | 0.465 | 0.44 |
| KINSTEEL BHD | Doji | 7/19/2013 | 0.28 | 0.285 | 0.27 |
| LUSTER INDUSTRIES BHD | Doji | 7/19/2013 | 0.105 | 0.11 | 0.1 |
| MAJUPERAK HOLDINGS BHD | Doji | 7/19/2013 | 0.38 | 0.385 | 0.375 |
| MELEWAR INDUSTRIAL GROUP BHD | Doji | 7/19/2013 | 0.23 | 0.25 | 0.225 |
| MINHO (M) BHD | Doji | 7/19/2013 | 0.81 | 0.835 | 0.78 |
| MINTYE INDUSTRIES BHD | Doji | 7/19/2013 | 1.41 | 1.42 | 1.4 |
| MISC BHD | Doji | 7/19/2013 | 5.76 | 5.77 | 5.71 |
| PADINI HOLDINGS BHD | Doji | 7/19/2013 | 1.87 | 1.88 | 1.86 |
| PINTARAS JAYA BHD | Doji | 7/19/2013 | 4.86 | 4.87 | 4.85 |
| PJ DEVELOPMENT HOLDINGS BHD | Doji | 7/19/2013 | 0.98 | 0.985 | 0.975 |
| PROLEXUS BHD | Doji | 7/19/2013 | 2.05 | 2.09 | 2.04 |
| SALCON BHD | Doji | 7/19/2013 | 0.63 | 0.635 | 0.625 |
| SCOMI ENGINEERING BHD | Doji | 7/19/2013 | 0.55 | 0.565 | 0.54 |
| SILVER RIDGE HOLDINGS BHD | Doji | 7/19/2013 | 0.18 | 0.185 | 0.17 |
| SOUTH MALAYSIA INDUSTRIES BHD | Doji | 7/19/2013 | 0.2 | 0.205 | 0.195 |
| SURIA CAPITAL HOLDINGS BHD | Doji | 7/19/2013 | 1.9 | 1.91 | 1.89 |
| TELEKOM MALAYSIA BHD | Doji | 7/19/2013 | 5.26 | 5.3 | 5.25 |
| UMS-NEIKEN GROUP BHD | Doji | 7/19/2013 | 0.47 | 0.48 | 0.46 |
| YTL CORPORATION BHD | Doji | 7/19/2013 | 1.65 | 1.67 | 1.63 |
| ZHULIAN CORPORATION BHD | Doji | 7/19/2013 | 3.2 | 3.26 | 3.17 |
Posted by Candlestick Trader at 7:38 AM 0 comments
Subscribe to:
Comments (Atom)